Name Last Change Change % Volume Year Range
MOR STA-CW26 Lenovo Group logo
29780 MOR STA-CW26 Lenovo Group
3.4 +0.21 +6.5831% 70K
03449T logo
03449T 03449T
0.53 +0.03 +6% 310K
Fubon -CW27 Global Brands Warrant logo
064802 Fubon -CW27 Global Brands Warrant
0.15 -0.02 -11.7647% 90K
Société Générale Issuer SA Warrant on Dow Jones Industrial Average Index RP28 logo
49640 Société Générale Issuer SA Warrant on Dow Jones Industrial Average Index RP28
0.06 +0 +5.7692% 710K
UBS AG - Sunny Optical Call Warrant 2026 logo
29811 UBS AG - Sunny Optical Call Warrant 2026
0.03 -0 -6.0606% 2.02M
03454T logo
03454T 03454T
0.3 +0.11 +57.8947% 101K
03450T logo
03450T 03450T
0.91 +0.06 +7.0588% 100K
03445T logo
03445T 03445T
0.38 -0.02 -5% 30K
ChinaAMC CSI STAR & ChiNext Artificial Intelligence ETF logo
588510 ChinaAMC CSI STAR & ChiNext Artificial Intelligence ETF
0.72 -0.02 -2.171% 10.06M
Huatai-PineBridge CSI 300 ETF logo
561030 Huatai-PineBridge CSI 300 ETF
0.79 -0.01 -0.8816% 6.13M
SG Issuer Lenovo Group Warrant logo
29864 SG Issuer Lenovo Group Warrant
1.11 -0.15 -11.9048% 60K
Citigroup Global Markets Holdings Inc. Warrant on China Life Insurance Company Limited (2026) logo
29867 Citigroup Global Markets Holdings Inc. Warrant on China Life Insurance Company Limited (2026)
0.04 +0.01 +20.5882% 16.78M
MOR STA-CW26 Zhejiang Sanh Warrant logo
29778 MOR STA-CW26 Zhejiang Sanh Warrant
0.01 -0.01 -40% 600K
BYD Electronic Co., Ltd. Warrant logo
29862 BYD Electronic Co., Ltd. Warrant
0.02 +0 +18.75% 100K
03448T logo
03448T 03448T
0.32 +0.04 +14.2857% 1K
CITIC H European Call Warrant on ASMPT Ltd logo
29861 CITIC H European Call Warrant on ASMPT Ltd
0.03 -0.01 -18.75% 200K
GVIM.PR.4 logo
GVIM.PR.4 GVIM.PR.4
1,015.74 +1.73 +0.1706% 7.15K
Q-Line Biotech Limited logo
QLINE.SM Q-Line Biotech Limited
541.6 +12.05 +2.2755% 60K
03453T logo
03453T 03453T
0.36 +0.08 +28.5714% 100K
Xiaomi Corp. Warrant logo
29919 Xiaomi Corp. Warrant
0.01 -0 -23.0769% 50K
360 ONE MSCI India ETF logo
MSCI360 360 ONE MSCI India ETF
9.61 +0.25 +2.6709% 4.98K
BNP Paribas Call Warrant on Kingboard Laminates Holdings Limited 2026 logo
29914 BNP Paribas Call Warrant on Kingboard Laminates Holdings Limited 2026
0.08 0 0% 37.5K
6147@F logo
6147@F 6147@F
199 +10 +5.291% 9.9K
ChinaAMC Digital Gold ETF logo
9418 ChinaAMC Digital Gold ETF
4.32 0 0% 1.5K
Eastmoney SSE STAR 200 ETF logo
589330 Eastmoney SSE STAR 200 ETF
0.74 -0.01 -1.7264% 8.49M
03443T logo
03443T 03443T
0.26 +0.01 +4% 21K
Mirae Asset Securities Co. Ltd. HYBE Co., Ltd. Warrant logo
52M520 Mirae Asset Securities Co. Ltd. HYBE Co., Ltd. Warrant
20 +10 +100% 0
360 ONE MSCI India ETF logo
MSCI360 360 ONE MSCI India ETF
9.61 -0.08 -0.8256% 32
UBS AG Call Warrant on NetEase, Inc. maturing 2026 logo
29710 UBS AG Call Warrant on NetEase, Inc. maturing 2026
0.05 -0.01 -23.7288% 3.56M
HSBC Holdings plc Xiaomi Corp Call Warrant RC27 logo
64056 HSBC Holdings plc Xiaomi Corp Call Warrant RC27
0.05 -0.02 -34.2466% 2.87M
9640.SABE logo
9640.SABE 9640.SABE
26.64 0 0% 0
Bio Medica Laboratories Ltd. logo
BMLL.SM Bio Medica Laboratories Ltd.
146.4 -3.35 -2.2371% 160K
JPMorgan TENCENT Warrant 2026 logo
29534 JPMorgan TENCENT Warrant 2026
0.01 +0 +9.0909% 3.12M
Macquarie Bank Ltd. Call Warrant on Wharf Real Estate Investment Co. Ltd. 2026 logo
29934 Macquarie Bank Ltd. Call Warrant on Wharf Real Estate Investment Co. Ltd. 2026
0.17 -0.03 -13.9896% 600K
ChinaAMC Digital Gold ETF logo
83418 ChinaAMC Digital Gold ETF
28.86 -0.1 -0.3453% 1K
Morgan Stanley & Co. International plc HUA HONG SEMICONDUCTOR LTD European Warrant due June 2026 logo
29845 Morgan Stanley & Co. International plc HUA HONG SEMICONDUCTOR LTD European Warrant due June 2026
0.15 +0 +0.6897% 60K
03428T logo
03428T 03428T
0.97 +0.02 +2.1053% 20K
HSBC Meituan Call Warrant 2026 logo
29938 HSBC Meituan Call Warrant 2026
0.01 -0 -23.0769% 1.1M
HSBC-PW26 Semiconductor Warrant logo
29937 HSBC-PW26 Semiconductor Warrant
0.17 +0.03 +22.5352% 120K
HSBC Holdings plc Warrant on Lenovo Group Ltd. 2026 Call logo
29939 HSBC Holdings plc Warrant on Lenovo Group Ltd. 2026 Call
1.2 +0.07 +6.1947% 20K
03451T logo
03451T 03451T
1.2 -0.22 -15.493% 1K
03446T logo
03446T 03446T
0.47 -0.01 -2.0833% 23K
03455T logo
03455T 03455T
0.26 -0.01 -3.7037% 2K
03420T logo
03420T 03420T
0.52 +0.13 +33.3333% 3K
ChinaAMC Digital Gold ETF logo
3418 ChinaAMC Digital Gold ETF
33.82 -0.04 -0.1181% 960
SG Issuer - Hua Hong Semiconductor Ltd. European Warrant logo
29890 SG Issuer - Hua Hong Semiconductor Ltd. European Warrant
0.16 +0.01 +4.5455% 2.78M
Bosera Hang Seng SCHK ETF logo
526070 Bosera Hang Seng SCHK ETF
0.9 0 0% 3.56M
BOC Asia Warrants Company Limited - Warrant to Subscribe for Sunny Optical Technology (Group) Company Limited Shares logo
29998 BOC Asia Warrants Company Limited - Warrant to Subscribe for Sunny Optical Technology (Group) Company Limited Shares
0.02 -0 -15% 3.08M
AFPR.B18 logo
AFPR.B18 AFPR.B18
100.54 +0.31 +0.3093% 1.39M
BOC Asia Limited Warrant on CSPC Pharmaceutical Group Limited logo
29997 BOC Asia Limited Warrant on CSPC Pharmaceutical Group Limited
0.32 +0.09 +41.3043% 860K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.