Name Last Change Change % Volume Year Range
03856T logo
03856T 03856T
0.78 -0.12 -13.3333% 202K
Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
073343 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.61 -0.09 -12.8571% 301K
Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26 logo
069859 Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26
0.07 -0.02 -22.2222% 60K
034614 logo
034614 034614
- - - -
KGI SEC-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant logo
069852 KGI SEC-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant
0.06 0 0% 177K
Cathay -CW26 Top Bright Holdings Warrant logo
067455 Cathay -CW26 Top Bright Holdings Warrant
0.27 -0.15 -35.7143% 5K
Yuanta Securities CW27 Warrant on Teco Electric & Machinery Co., Ltd. logo
069854 Yuanta Securities CW27 Warrant on Teco Electric & Machinery Co., Ltd.
0.22 -0.02 -8.3333% 20K
KGI SEC-CW26 ChipMOS Technologies Inc. Warrant logo
069853 KGI SEC-CW26 ChipMOS Technologies Inc. Warrant
- - - -
04934T logo
04934T 04934T
- - - -
04194T logo
04194T 04194T
- - - -
067465 logo
067465 067465
- - - -
Yuanta United Microelectronics Warrant CW27 logo
072392 Yuanta United Microelectronics Warrant CW27
- - - -
067466 logo
067466 067466
- - - -
Yuanta Securities Co., Ltd. Warrant on Faraday Technology Corp. logo
072393 Yuanta Securities Co., Ltd. Warrant on Faraday Technology Corp.
- - - -
067460 logo
067460 067460
- - - -
Yuanta Securities Co., Ltd. Warrant logo
072395 Yuanta Securities Co., Ltd. Warrant
- - - -
067461 logo
067461 067461
2.8 -0.32 -10.2564% 6K
Yuanta Securities CW26 L&K Engineering Warrant logo
072397 Yuanta Securities CW26 L&K Engineering Warrant
0.26 -0.34 -56.6667% 255K
Waterland Call Warrant CW26 on Tatung Co., Ltd. logo
065908 Waterland Call Warrant CW26 on Tatung Co., Ltd.
0.02 -0.12 -85.7143% 0
Yuanta S-CW26 Kinko Optical Warrant logo
072398 Yuanta S-CW26 Kinko Optical Warrant
0.41 -0.16 -28.0702% 366K
GIGABYTE Technology Co., Ltd. CAP SEC-CW26 Warrant logo
069868 GIGABYTE Technology Co., Ltd. CAP SEC-CW26 Warrant
0.63 -0.14 -18.1818% 54K
03855T logo
03855T 03855T
0.56 0 0% 100K
Fubon -CW26 Chenbro Micom Warrant logo
073334 Fubon -CW26 Chenbro Micom Warrant
- - - -
Capital Securities CW26 Taiwan Semiconductor Warrant logo
069863 Capital Securities CW26 Taiwan Semiconductor Warrant
0.15 -0.01 -6.25% 150K
034611 logo
034611 034611
- - - -
KGI Securities Co. Taiwan TAIEX Warrant logo
070849 KGI Securities Co. Taiwan TAIEX Warrant
0.68 -0.06 -8.1081% 5K
KGI Securities Warrant on Advanced Power Electronics logo
070848 KGI Securities Warrant on Advanced Power Electronics
0.06 -0.01 -14.2857% 5K
KGI Securities CW26 Warrant on Song Chuan logo
070845 KGI Securities CW26 Warrant on Song Chuan
0.37 -0.09 -19.5652% 31K
Fositek Corp. Warrant logo
070842 Fositek Corp. Warrant
0.7 0 0% 200K
KGI Securities Warrant CW26 on Fositek Corp. logo
070841 KGI Securities Warrant CW26 on Fositek Corp.
0.31 -0.14 -31.1111% 1.16M
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
04687T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
1.28 +0.01 +0.7874% 50K
Fubon CW27 Nanya Technology Warrant logo
071841 Fubon CW27 Nanya Technology Warrant
0.92 +0.06 +6.9767% 9K
PRES SE-CW27 Nan Ya Plastics Warrant logo
068459 PRES SE-CW27 Nan Ya Plastics Warrant
- - - -
Asustek Computer Inc. Warrant 068451 logo
068451 Asustek Computer Inc. Warrant 068451
- - - -
KGI Securities (Thailand) Public Company Limited Derivative Warrant on Yuanta Bank Public Company Limited, Expiring 2027 logo
04781T KGI Securities (Thailand) Public Company Limited Derivative Warrant on Yuanta Bank Public Company Limited, Expiring 2027
- - - -
Voltronic Power Technology Corp. Warrant logo
04207T Voltronic Power Technology Corp. Warrant
- - - -
04301T logo
04301T 04301T
1.47 -0.08 -5.1613% 631K
ASE Technology Holding Co., Ltd. Warrant logo
04780T ASE Technology Holding Co., Ltd. Warrant
2.26 +0.08 +3.6697% 3K
Fubon CW27 Yageo Corporation Warrant logo
066052 Fubon CW27 Yageo Corporation Warrant
1.45 -2.47 -63.0102% 0
Sinopac-CW28 Warrant on Chin-Poon Industrial Co., Ltd. logo
068450 Sinopac-CW28 Warrant on Chin-Poon Industrial Co., Ltd.
0.48 0 0% 111K
KGI SEC-CW26 Global Mixed Warrant logo
071835 KGI SEC-CW26 Global Mixed Warrant
0.17 -0.02 -10.5263% 3K
PRES SE-CW28 Nanya Technology Warrant logo
068468 PRES SE-CW28 Nanya Technology Warrant
1.32 -0.05 -3.6496% 10K
Yuanta Securities Co., Ltd. Warrant on Jentech Precision Industrial Co., Ltd. logo
04686T Yuanta Securities Co., Ltd. Warrant on Jentech Precision Industrial Co., Ltd.
0.73 +0.11 +17.7419% 221K
Pres SE-CW27 Mirle Automation Warrant logo
068469 Pres SE-CW27 Mirle Automation Warrant
0.71 -0.1 -12.3457% 103K
SinoPac-CW26 Warrant on Yulon Motor Co., Ltd. logo
073399 SinoPac-CW26 Warrant on Yulon Motor Co., Ltd.
0.72 -0.01 -1.3699% 19K
04540T logo
04540T 04540T
0.74 -0.01 -1.3333% 25K
Nanya Technology Corporation Warrant logo
068466 Nanya Technology Corporation Warrant
1.38 -0.1 -6.7568% 10K
04196T logo
04196T 04196T
1.16 +0.06 +5.4545% 20K
03951T logo
03951T 03951T
0.92 -0.05 -5.1546% 13K
KGI Sec-CW26 Marketech Intl. Warrant logo
071833 KGI Sec-CW26 Marketech Intl. Warrant
0.3 +0.02 +7.1429% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.