Name Last Change Change % Volume Year Range
KGI Securities Warrant on ASE Technology Holding Co., Ltd. (CW27) logo
071831 KGI Securities Warrant on ASE Technology Holding Co., Ltd. (CW27)
0.61 -0.29 -32.2222% 6K
Nanya Technology Corp. Warrant logo
068465 Nanya Technology Corp. Warrant
1.09 -0.04 -3.5398% 20K
04300T logo
04300T 04300T
1.31 +0.1 +8.2645% 396K
Yuanta Taiwan Semiconductor Warrant CW27 logo
03711T Yuanta Taiwan Semiconductor Warrant CW27
1.45 -0.02 -1.3605% 39K
03857T logo
03857T 03857T
1.24 +0.09 +7.8261% 5K
Yuanta United Microelectronics Warrant CW27 logo
032238 Yuanta United Microelectronics Warrant CW27
0.83 -0.06 -6.7416% 50K
034632 logo
034632 034632
- - - -
Nanya Technology Corporation Warrant logo
068460 Nanya Technology Corporation Warrant
1.76 -0.04 -2.2222% 8K
KGI Sec-CW27 on L&K Engineering logo
073381 KGI Sec-CW27 on L&K Engineering
0.42 +0.01 +2.439% 5K
King Slide Works Co., Ltd. Warrant logo
04543T King Slide Works Co., Ltd. Warrant
1.52 +0.06 +4.1096% 32K
KGI Securities (Thailand) Public Co. Ltd. Warrant 2026 on APAQ Technology Co., Ltd. logo
067499 KGI Securities (Thailand) Public Co. Ltd. Warrant 2026 on APAQ Technology Co., Ltd.
0.25 -0.05 -16.6667% 40K
KGI Securities Warrant CW26 on Wiwynn Corp logo
073382 KGI Securities Warrant CW26 on Wiwynn Corp
2.08 -0.67 -24.3636% 10K
KGI SEC-CW27 Yankee Engine logo
073383 KGI SEC-CW27 Yankee Engine
0.19 -0.01 -5% 100K
YuantaS-CW26 United Microelectronics Warrant logo
069897 YuantaS-CW26 United Microelectronics Warrant
0.39 -0.11 -22% 14K
04303T logo
04303T 04303T
1.09 -0.03 -2.6786% 25K
TECO Electric and Machinery Co., Ltd. logo
070881 TECO Electric and Machinery Co., Ltd.
0.19 -0.03 -13.6364% 200K
04293T logo
04293T 04293T
1.16 -0.06 -4.918% 2K
Winway Technology Co., Ltd. Warrant logo
04449T Winway Technology Co., Ltd. Warrant
1.3 +0.02 +1.5625% 5K
KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
071819 KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.39 -0.04 -9.3023% 1.12M
KGI SEC-CW26 Kinpo Electronics Warrant logo
071816 KGI SEC-CW26 Kinpo Electronics Warrant
0.26 -0.08 -23.5294% 20K
Pres SE-CW28 Fortune Electric Warrant logo
068435 Pres SE-CW28 Fortune Electric Warrant
0.49 -0.02 -3.9216% 30K
04689T logo
04689T 04689T
1.37 -0.1 -6.8027% 35K
Yuanta Fuhwa FTSE Warrant CW27 logo
069890 Yuanta Fuhwa FTSE Warrant CW27
0.16 -0.06 -27.2727% 998K
PRES SE-CW27 Advanced Power Technology Warrant logo
071810 PRES SE-CW27 Advanced Power Technology Warrant
0.32 -0.01 -3.0303% 3K
Taishin-CW27 PCL Technologies Warrant logo
030703 Taishin-CW27 PCL Technologies Warrant
1.92 -0.42 -17.9487% 100K
04938T logo
04938T 04938T
- - - -
Pres SE-CW28 Taiwan Semiconductor Warrant logo
068443 Pres SE-CW28 Taiwan Semiconductor Warrant
0.92 -0.01 -1.0753% 35K
KGI SEC-CW26 Turvo International logo
073370 KGI SEC-CW26 Turvo International
0.19 -0.1 -34.4828% 10K
04302T logo
04302T 04302T
1.82 -0.07 -3.7037% 67K
Capital Securities Corporation - King Slide Works Co., Ltd. Warrant logo
04542T Capital Securities Corporation - King Slide Works Co., Ltd. Warrant
2.09 +0.16 +8.2902% 12K
04292T logo
04292T 04292T
1.1 0 0% 2K
Waterland-CW26 AUO Corp Warrant logo
070895 Waterland-CW26 AUO Corp Warrant
1.29 -0.11 -7.8571% 59K
Pres SE-CW27 WUS Printed Circuit Warrant logo
068440 Pres SE-CW27 WUS Printed Circuit Warrant
0.65 -0.13 -16.6667% 565K
KGI Securities Warrant CW27 on Catcher Technology logo
073373 KGI Securities Warrant CW27 on Catcher Technology
1.34 +0.02 +1.5152% 68K
KGI Securities Warrant on EVA Airways Corp. (CW26) logo
073374 KGI Securities Warrant on EVA Airways Corp. (CW26)
0.59 +0.03 +5.3571% 80K
Pres SE-CW27 Pan-International Warrant logo
068442 Pres SE-CW27 Pan-International Warrant
0.48 +0.03 +6.6667% 20K
KGI Sec-CW27 Elite Semiconductor logo
073376 KGI Sec-CW27 Elite Semiconductor
0.57 +0.08 +16.3265% 10K
Nuvoton Technology Corporation Warrant logo
04052T Nuvoton Technology Corporation Warrant
0.54 -0.06 -10% 200K
WinWay Technology Co., Ltd. Warrant logo
04448T WinWay Technology Co., Ltd. Warrant
1.4 +0.04 +2.9412% 213K
PRES SE-CW28 SDI Corporation Warrant logo
068448 PRES SE-CW28 SDI Corporation Warrant
0.74 -0.04 -5.1282% 7K
KGI Securities Warrant CW26 on CTBC Financial Holding Co., Ltd. logo
071829 KGI Securities Warrant CW26 on CTBC Financial Holding Co., Ltd.
0.5 +0.04 +8.6956% 4K
KGI Securities Warrant CW26 on Nanya Technology Co., Ltd. logo
071827 KGI Securities Warrant CW26 on Nanya Technology Co., Ltd.
0.28 -0.04 -12.5% 25K
YuantaS-CW26 GIGABYTE Technology Warrant logo
071889 YuantaS-CW26 GIGABYTE Technology Warrant
1.07 -0.04 -3.6036% 155K
069437 logo
069437 069437
1.61 -0.16 -9.0395% 78K
KGI Securities Warrant on HannStar Board Corporation (CW26) logo
073380 KGI Securities Warrant on HannStar Board Corporation (CW26)
0.28 -0.14 -33.3333% 1.3M
Waterla-CW26 Tong Hsing Electronic Industries Ltd. Warrant logo
068499 Waterla-CW26 Tong Hsing Electronic Industries Ltd. Warrant
0.5 -0.27 -35.0649% 7K
Chinatrust Taiwan TAIEX Warrant CW27 logo
03810T Chinatrust Taiwan TAIEX Warrant CW27
0.66 +0.01 +1.5385% 103K
KGI Securities Taiwan Semiconductor Manufacturing Company Warrant 2027 logo
066091 KGI Securities Taiwan Semiconductor Manufacturing Company Warrant 2027
- - - -
Waterla-CW26 Lelon Electronics Corp. Warrant logo
068490 Waterla-CW26 Lelon Electronics Corp. Warrant
0.12 -0.05 -29.4118% 46K
065994 logo
065994 065994
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.