Name Last Change Change % Volume Year Range
Fubon Financial Holding Co., Ltd. Warrant (060474) logo
060474 Fubon Financial Holding Co., Ltd. Warrant (060474)
0.06 0 0% 60K
Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp. logo
060341 Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp.
3.16 +0.05 +1.6077% 10K
YuantaS-CW26 Nan Ya Plastics Warrant logo
060340 YuantaS-CW26 Nan Ya Plastics Warrant
6.7 +1.15 +20.7207% 2K
Waterland CW26 Welttrend Semi logo
060295 Waterland CW26 Welttrend Semi
0.09 -0.12 -57.1429% 95K
HANetf Nasdaq 100 Technology ETF logo
009818 HANetf Nasdaq 100 Technology ETF
20.66 0 0% 83K
SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26 logo
060688 SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26
3.36 -1.23 -26.7974% 5K
Sinopac CW26 Weltreund Semiconductor Warrant logo
060695 Sinopac CW26 Weltreund Semiconductor Warrant
0.14 +0.01 +7.6923% 100K
Sinopac-CW26 Lotte Co Ltd Warrant logo
060701 Sinopac-CW26 Lotte Co Ltd Warrant
0.04 -0.03 -42.8571% 1.2M
Yuanta S&P GS Pres SE-CW27 Warrant logo
060675 Yuanta S&P GS Pres SE-CW27 Warrant
0.14 -0.24 -63.1579% 719K
Yuanta S&P GS ChinaTr-CW27 logo
060674 Yuanta S&P GS ChinaTr-CW27
0.06 -0.01 -14.2857% 77K
Alchip Technologies Warrant CW26 logo
060678 Alchip Technologies Warrant CW26
0.01 -0.01 -50% 1K
Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant logo
060717 Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant
0.53 -0.08 -13.1148% 94K
Yuantas-CW26 Faraday Technology Corporation Warrant logo
058922 Yuantas-CW26 Faraday Technology Corporation Warrant
0.86 -1.74 -66.9231% 6K
E.SUN High Coupon High Yield Bond ETF logo
00988B E.SUN High Coupon High Yield Bond ETF
18.93 0 0% 553K
Mega Taiwan Harvest Active ETF logo
00996A Mega Taiwan Harvest Active ETF
12.94 0 0% 12.59M
Yuanta Lotus Pharmaceutical CW24 Warrant logo
060791 Yuanta Lotus Pharmaceutical CW24 Warrant
45 +3.9 +9.4891% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060796 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
12.1 -1.1 -8.3333% 1K
KGI Securities Covered Warrant 2026 on Everlight Electronics logo
060750 KGI Securities Covered Warrant 2026 on Everlight Electronics
0.48 -0.23 -32.3944% 440K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060797 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
0.99 -0.2 -16.8067% 40K
Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd. logo
060887 Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd.
2.02 -0.38 -15.8333% 3K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
061066 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.08 -0.01 -11.1111% 10K
Capital Security USI Corp Warrant logo
060965 Capital Security USI Corp Warrant
0.7 -0.13 -15.6626% 150K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
060968 Capital Securities CW27 Taiwan Semiconductor Warrant
3.19 -0.13 -3.9157% 10K
KGI Securities Warrant CW26 PCL Technologies Inc. logo
060837 KGI Securities Warrant CW26 PCL Technologies Inc.
0.08 -0.07 -46.6667% 50K
Sinopac CW26 Lingsen Precision Warrant logo
060969 Sinopac CW26 Lingsen Precision Warrant
0.25 +0.06 +31.5789% 1K
Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd. logo
060974 Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd.
1.83 +0.06 +3.3898% 4K
KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
060755 KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
0.01 -0.05 -83.3333% 10K
Yuanta Taiwan Semiconductor CW26 Warrant logo
061026 Yuanta Taiwan Semiconductor CW26 Warrant
0.57 -0.37 -39.3617% 150K
Fubon CW26 Warrant on Wistron Corp logo
060927 Fubon CW26 Warrant on Wistron Corp
1.6 -0.1 -5.8824% 29K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060763 KGI SEC-CW26 Progate Group Corp. Warrant
0.12 -0.4 -76.9231% 51K
Waterland-CW27 Accton Technology Warrant logo
060899 Waterland-CW27 Accton Technology Warrant
1.37 -0.05 -3.5211% 36K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061080 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.19 -0.08 -6.2992% 36K
Yuanta CW26 Everlight Electronics Co Ltd Warrant logo
060853 Yuanta CW26 Everlight Electronics Co Ltd Warrant
0.18 -0.06 -25% 76K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060986 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.76 -0.06 -3.2967% 2K
KGI Securities Alchip Technologies Warrant (CW26) logo
060768 KGI Securities Alchip Technologies Warrant (CW26)
0.01 -0.01 -50% 120K
China Trends Holdings Warrant CW27 Dynamic Holding logo
060940 China Trends Holdings Warrant CW27 Dynamic Holding
0.04 0 0% 5K
Yuantas CW26 Lotus Pharmaceutical Warrant logo
060855 Yuantas CW26 Lotus Pharmaceutical Warrant
0.03 -0.07 -70% 205K
Sinopac-CW27 Advanced Energy Warrant logo
061078 Sinopac-CW27 Advanced Energy Warrant
0.09 0 0% 20K
Yuantas-CW27 Gigabyte Technology Warrant logo
061033 Yuantas-CW27 Gigabyte Technology Warrant
3.12 -0.18 -5.4545% 110K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061032 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.54 -0.04 -6.8965% 30K
Yuantas CW24 Wisdom Marine logo
060807 Yuantas CW24 Wisdom Marine
18.2 +2.4 +15.1899% 1K
KGI Securities Bora Pharmaceuticals Warrant (CW26) logo
061008 KGI Securities Bora Pharmaceuticals Warrant (CW26)
0.04 -0.02 -33.3333% 50K
KGI SEC-CW26 Nuvoton Technology Corporation Warrant logo
060772 KGI SEC-CW26 Nuvoton Technology Corporation Warrant
1.95 -0.62 -24.1245% 168K
KGI Securities Co., Ltd. Call Warrant 27 logo
060771 KGI Securities Co., Ltd. Call Warrant 27
0.11 +0.02 +22.2222% 20K
Sinopac-CW26 Nan Ya Plastics Warrant logo
060942 Sinopac-CW26 Nan Ya Plastics Warrant
26 +15.4 +145.283% 1K
Sinopac-CW26 Infortrend TE Warrant logo
060944 Sinopac-CW26 Infortrend TE Warrant
0.3 -0.05 -14.2857% 5K
Yuantas-CW27 Gigabyte Technology Warrant logo
060862 Yuantas-CW27 Gigabyte Technology Warrant
3.76 -0.08 -2.0833% 5K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
060810 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
2.54 -0.9 -26.1628% 10K
SinoPac-CW27 Sincere Navigation Warrant logo
060945 SinoPac-CW27 Sincere Navigation Warrant
0.33 -0.06 -15.3846% 20K
Sinopac-CW27 Asia Vital Co Warrant logo
060947 Sinopac-CW27 Asia Vital Co Warrant
2.06 -0.16 -7.2072% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.