Name Last Change Change % Volume Year Range
Yuanta Hon Hai Precision Warrant CW27 logo
058899 Yuanta Hon Hai Precision Warrant CW27
0.97 0 0% 25K
E Fund CNI Oil and Gas ETF logo
159181 E Fund CNI Oil and Gas ETF
0.85 +0 +0.3538% 4.08M
Yuanta Lite-On Technology Warrant CW27 logo
058895 Yuanta Lite-On Technology Warrant CW27
3.5 -2.25 -39.1304% 2K
JPM -RP28 NASDAQ 100 ST Warrant logo
49534 JPM -RP28 NASDAQ 100 ST Warrant
- - - -
Singer India Limited logo
SINGERIND Singer India Limited
87.28 +1.24 +1.4412% 407.94K
JPM -RP28 S&P 500 Index Warrant logo
49533 JPM -RP28 S&P 500 Index Warrant
- - - -
SG#HSI RP2802F Warrant on Hang Seng Index logo
60457 SG#HSI RP2802F Warrant on Hang Seng Index
0.1 +0.02 +20% 340K
Yuanta CW27 Asia Vital Components Co., Ltd. Warrant logo
058919 Yuanta CW27 Asia Vital Components Co., Ltd. Warrant
4.1 +0.45 +12.3288% 195K
NZAM ETF US Treasury 7-10Y (JPY Hedged) logo
538A NZAM ETF US Treasury 7-10Y (JPY Hedged)
4,662 -35 -0.7452% 21
HU-PN CS AL SH IN BN AN ETF logo
560400 HU-PN CS AL SH IN BN AN ETF
0.92 +0.01 +1.3245% 29.79M
DS Hang Seng Index Bear CBBC Mar 2028 logo
60124 DS Hang Seng Index Bear CBBC Mar 2028
- - - -
NZAM ETF S&P500 Unhedged logo
533A NZAM ETF S&P500 Unhedged
2,291 +13 +0.5707% 3
Yuanta Taiwan Taiex CW27 logo
058945 Yuanta Taiwan Taiex CW27
- - - -
Yuanta Securities Taiwan TAIEX Warrant CW26 logo
058942 Yuanta Securities Taiwan TAIEX Warrant CW26
11.4 -0.1 -0.8696% 7K
Korea I-CW27 Samsung Electronics Warrant logo
57MB71 Korea I-CW27 Samsung Electronics Warrant
285 0 0% 30
NZAM ETF Nikkei High Dividend 50 logo
531A NZAM ETF Nikkei High Dividend 50
2,301 +18 +0.7884% 112
NZAM MSCI ACWI (Unhedged) ETF logo
537A NZAM MSCI ACWI (Unhedged) ETF
1,094 -5 -0.455% 143
Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant logo
058902 Yuan Ta Securities CW27 Orient Semiconductor Electronics Corp Warrant
0.31 -0.06 -16.2162% 2.07M
NZAM ETF DAX (Unhedged) logo
535A NZAM ETF DAX (Unhedged)
2,065 -13 -0.6256% 55
Citigroup PW27 Contemporary Warrant logo
27248 Citigroup PW27 Contemporary Warrant
0.11 +0 +3.7736% 1.61M
Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd logo
57MA65 Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd
15 -5 -25% 30
UBS AG Meituan European Put Warrant (27240) logo
27240 UBS AG Meituan European Put Warrant (27240)
0.1 -0.01 -12.7119% 7.54M
J.P. Morgan Dow Jones Industrial Average Bear CBBC logo
49528 J.P. Morgan Dow Jones Industrial Average Bear CBBC
- - - -
China Universal CNI HK Connect Internet ETF logo
159170 China Universal CNI HK Connect Internet ETF
0.74 +0.02 +2.9289% 35.36M
Rajputana Stainless Ltd logo
RSL Rajputana Stainless Ltd
167 -5.75 -3.3285% 78.03K
NZAM ETF FTSE WGBI ex Japan (Unhedged) logo
539A NZAM ETF FTSE WGBI ex Japan (Unhedged)
4,766 -10 -0.2094% 3
ChinaAMC CNI Oil and Gas ETF logo
159189 ChinaAMC CNI Oil and Gas ETF
0.86 +0 +0.2345% 14.29M
SG#DJIA RP2812X Warrant on Dow Jones Industrial Average logo
49526 SG#DJIA RP2812X Warrant on Dow Jones Industrial Average
- - - -
Yuanta Taiwan Semiconductor Warrant CW27 logo
058906 Yuanta Taiwan Semiconductor Warrant CW27
0.9 -0.03 -3.2258% 207K
NZAM ETF TOPIX High Dividend 40 logo
532A NZAM ETF TOPIX High Dividend 40
2,347 +28 +1.2074% 38
HSBC 27256 Meituan Put Warrant logo
27256 HSBC 27256 Meituan Put Warrant
0.11 -0.01 -11.4754% 1.06M
Yuanta Dynamic Holding Warrant CW27 logo
058930 Yuanta Dynamic Holding Warrant CW27
0.21 -0.02 -8.6957% 80K
Korea I-CW26 POSCO Future Warrant logo
57MC91 Korea I-CW26 POSCO Future Warrant
5 -10 -66.6667% 71.4K
SG Issuer - PW27 Contemporary Warrant logo
27257 SG Issuer - PW27 Contemporary Warrant
0.17 -0 -0.6024% 440K
UBS -RC26 China Hongqiao Group Limited Warrant logo
60282 UBS -RC26 China Hongqiao Group Limited Warrant
- - - -
Citigroup BYD Co Ltd-H Warrant 27250 logo
27250 Citigroup BYD Co Ltd-H Warrant 27250
0.21 +0 +0.9615% 2M
NZAM ETF J-REIT Index (2 5 8 11) logo
530A NZAM ETF J-REIT Index (2 5 8 11)
1,741 -5 -0.2864% 55
UBS HSI RC2812X Warrant on Hang Seng Index logo
60394 UBS HSI RC2812X Warrant on Hang Seng Index
- - - -
Yuantas-CW26 Wan Hai Lines Warrant logo
059453 Yuantas-CW26 Wan Hai Lines Warrant
3.02 -0.04 -1.3072% 34K
Sinopac CW26 Formosa Sumco Warrant logo
059014 Sinopac CW26 Formosa Sumco Warrant
1.54 -0.27 -14.9171% 53K
Waterland-CW26 Hon Hai Precision Industry Warrant logo
059587 Waterland-CW26 Hon Hai Precision Industry Warrant
0.02 -0.25 -92.5926% 184K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd logo
059321 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd
2.75 +0.39 +16.5254% 19K
WPG Holdings Warrant logo
060310 WPG Holdings Warrant
0.38 -0.38 -50% 261K
Waterla-CW26 Inventec Corp Warrant logo
059588 Waterla-CW26 Inventec Corp Warrant
0.44 -0.41 -48.2353% 128K
Waterloo Gold Circuit Warrant logo
059589 Waterloo Gold Circuit Warrant
0.08 -0.29 -78.3784% 676K
Fubon CW26 Ability Enter Warrant logo
060009 Fubon CW26 Ability Enter Warrant
0.01 -0.01 -50% 30K
Yuantas-CW26 Asia Vital Components Warrant logo
059456 Yuantas-CW26 Asia Vital Components Warrant
3.95 +0.29 +7.9235% 11K
Gemtek Technology Warrants logo
060312 Gemtek Technology Warrants
0.74 -0.8 -51.9481% 82K
Yuantas-CW26 Win Semiconductor Warrant logo
059893 Yuantas-CW26 Win Semiconductor Warrant
0.32 -0.05 -13.5135% 155K
ChinaAMC CSI Battery Thematic ETF logo
512460 ChinaAMC CSI Battery Thematic ETF
0.68 +0.03 +4.4615% 23.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.