Name Last Change Change % Volume Year Range
04233T logo
04233T 04233T
1.36 -0.03 -2.1583% 494K
Bank of Communications Co., Ltd. Warrant logo
17605 Bank of Communications Co., Ltd. Warrant
- - - -
Starbeam Ventures Limited logo
STARBEAM Starbeam Ventures Limited
0.76 -0.03 -3.7975% 1.01K
Waterla-CW26 Yageo Corporation Warrant logo
067792 Waterla-CW26 Yageo Corporation Warrant
0.52 -0.21 -28.7671% 1.41M
90007530 logo
90007530 90007530
- - - -
Waterla-CW26 Chin-Poon Industrial Co., Ltd. Warrant logo
067793 Waterla-CW26 Chin-Poon Industrial Co., Ltd. Warrant
0.12 +0.04 +50% 11K
Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant logo
04629T Waterland Financial Holdings Co. Ltd. Taiwan TAIEX Warrant
1.2 -0.07 -5.5118% 373K
CONSUMAXIS logo
CONSUMAXIS CONSUMAXIS
113.29 -0.46 -0.4044% 6
Taishin Financial Holding Co., Ltd. Warrant PW27 logo
04473T Taishin Financial Holding Co., Ltd. Warrant PW27
3.09 +0.04 +1.3115% 80K
GTJA HK-PW27 Xiaomi Corp-C Warrant logo
17602 GTJA HK-PW27 Xiaomi Corp-C Warrant
- - - -
Hang Seng Index logo
17600 Hang Seng Index
- - - -
90007546 logo
90007546 90007546
- - - -
Taishin Powertech Technology Warrant logo
04869T Taishin Powertech Technology Warrant
2.7 -0.15 -5.2632% 5K
Oklo Inc. Depositary Receipt logo
OKLO03 Oklo Inc. Depositary Receipt
0.89 0 0% 13.18K
Apoorva Leasing Finance and Investment Company Ltd. logo
APOORVA Apoorva Leasing Finance and Investment Company Ltd.
31.88 +0.88 +2.8387% 14
Pro Holdings Co., Ltd. logo
594A Pro Holdings Co., Ltd.
- - - -
Midas Money Market Act logo
0232A0 Midas Money Market Act
100,630 +5 +0.005% 1
Yuantas-CW26 Asia Optical Warrant logo
068731 Yuantas-CW26 Asia Optical Warrant
0.14 +0.11 +366.6667% 18K
Riyad Bank 6.5% Perpetual Additional Tier 1 Sukuk logo
5027 Riyad Bank 6.5% Perpetual Additional Tier 1 Sukuk
99.89 -1.01 -1.001% 11.4M
04379T logo
04379T 04379T
1.5 -0.02 -1.3158% 679K
beABLE Co., Ltd. logo
604A beABLE Co., Ltd.
- - - -
Global X KOSPI 200 ETF logo
9408 Global X KOSPI 200 ETF
- - - -
TRANSCOR logo
TRANSCOR TRANSCOR
24 +0.6 +2.5641% 884
034053 logo
034053 034053
- - - -
KIM ACE Korea Defense Top5 ETF logo
0216Z0 KIM ACE Korea Defense Top5 ETF
6,460 -300 -4.4379% 35.65K
Waterla-CW26 Warrant on Pan Jit International Inc. logo
067796 Waterla-CW26 Warrant on Pan Jit International Inc.
0.57 -0.05 -8.0645% 564K
Kido Industrial Co., Ltd. logo
282620 Kido Industrial Co., Ltd.
10,140 -120 -1.1696% 16.71K
Yuanta Securities Evergreen Marine Corp. Call Warrant CW26 logo
068728 Yuanta Securities Evergreen Marine Corp. Call Warrant CW26
1.34 +0.05 +3.876% 365K
CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Warrant logo
16654 CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Warrant
- - - -
Bench Mark Infotech Services Ltd. logo
BMISL.SM Bench Mark Infotech Services Ltd.
188.4 -9.9 -4.9924% 109.2K
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 ETF logo
HYBRIDETF Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 ETF
9.41 +0.05 +0.5342% 10.58K
J.P. Morgan Structured Products B.V. Warrant on Weimob Inc. logo
16650 J.P. Morgan Structured Products B.V. Warrant on Weimob Inc.
- - - -
072204 logo
072204 072204
3 +0.48 +19.0476% 51K
YuanTas-CW26 AUO Corp Warrant logo
068724 YuanTas-CW26 AUO Corp Warrant
5.2 -2.8 -35% 1K
04722T logo
04722T 04722T
2.82 -0.18 -6% 334K
Yuanta Securities CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
068725 Yuanta Securities CW26 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.69 -0.09 -11.5385% 600K
Yuanta-S CW27 ASE Technology Holding Co., Ltd. Warrant logo
071272 Yuanta-S CW27 ASE Technology Holding Co., Ltd. Warrant
0.95 -0.11 -10.3774% 102K
SNFL.B5 logo
SNFL.B5 SNFL.B5
100.18 0 0% 16
Huatai-PCG HKEX KRX Semiconductor Index ETF logo
3569 Huatai-PCG HKEX KRX Semiconductor Index ETF
- - - -
GenScript Biotech Corporation Warrant logo
16659 GenScript Biotech Corporation Warrant
- - - -
Guotai Haitong Global Future Tech ETF logo
3585 Guotai Haitong Global Future Tech ETF
- - - -
ICBC UBS HK-Global Artificial Intelligence ETF logo
3587 ICBC UBS HK-Global Artificial Intelligence ETF
- - - -
W. H. Brady & Company Ltd. logo
WHBRADY W. H. Brady & Company Ltd.
475 +10.1 +2.1725% 1
Waterland Financial Holdings TAIWAN TAIEX Warrant logo
04628T Waterland Financial Holdings TAIWAN TAIEX Warrant
1.8 +0.01 +0.5587% 59K
J.P. Morgan Structured Products B.V. Kuaishou Technology Warrant logo
16655 J.P. Morgan Structured Products B.V. Kuaishou Technology Warrant
- - - -
CALB Group Co., Ltd. Warrant logo
16656 CALB Group Co., Ltd. Warrant
- - - -
Penghua CSI All Share Dividend Quality ETF logo
562150 Penghua CSI All Share Dividend Quality ETF
0.93 +0.01 +1.1931% 6.93M
Yuanta Securities Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. logo
03741T Yuanta Securities Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd.
1.27 +0.21 +19.8113% 13K
Unitec Fibres Ltd. logo
UNITEC Unitec Fibres Ltd.
90.5 -1.5 -1.6304% 83.2K
Alphabet Inc. Depositary Receipt logo
GOOG06 Alphabet Inc. Depositary Receipt
3.64 -0.12 -3.1915% 821.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.