Name Last Change Change % Volume Year Range
Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380) logo
058380 Fubon Securities Co., Ltd. Call Warrant on AcBel Polytech Inc. (058380)
0.4 +0.02 +5.2632% 33K
CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd. logo
058161 CAP Securities CW25 Warrant on ASE Technology Holding Co., Ltd.
0.99 +0.1 +11.236% 25K
Xiaomi Corporation Call Warrant 2024 Structured Warrant logo
058128 Xiaomi Corporation Call Warrant 2024 Structured Warrant
0.15 -0.12 -44.4444% 469K
Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25) logo
058125 Presale Structured Warrant over Xiaomi Corporation (XIAOMI-C25)
0.03 +0.02 +200% 1K
Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C) logo
058305 Zyxel Group Corp. Call Warrant (Strike Price Not Specified, Series C)
0.8 0 0% 41K
Capital Securities Corp. CW24 Chung-Hsin Electric Warrant logo
057893 Capital Securities Corp. CW24 Chung-Hsin Electric Warrant
1.1 +0.18 +19.5652% 9K
KGI Securities Convertible Warrant 2024 Global Unichi logo
058304 KGI Securities Convertible Warrant 2024 Global Unichi
1.65 +0.27 +19.5652% 30K
Fubon CW27 Supreme Electronics Warrant logo
057456 Fubon CW27 Supreme Electronics Warrant
0.53 -0.1 -15.873% 52K
Scientech Corporation Warrant logo
058219 Scientech Corporation Warrant
0.6 -2.26 -79.021% 1K
KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024 logo
058303 KGI Securities Call Warrant on Genius Electronic Optical Co., Ltd. 2024
0.1 0 0% 1K
Pres SE-CW27 WNC Corp Warrant logo
057540 Pres SE-CW27 WNC Corp Warrant
0.57 -0.08 -12.3077% 40K
KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024) logo
058301 KGI Securities Co., Ltd. Call Warrant on Taishin Financial Holding Co., Ltd. (2024)
0.26 -0.04 -13.3333% 50K
Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24) logo
058214 Fubon Securities Co., Ltd. Warrant on Taiwan-Asia Semiconductor Co., Ltd. (CW24)
7.15 +1.15 +19.1667% 11K
Cap Securities CW24 Alexander Mar Warrant logo
058085 Cap Securities CW24 Alexander Mar Warrant
3.8 +1.88 +97.9167% 20K
Fortune Electric Co., Ltd. Warrant (Series 27) logo
057500 Fortune Electric Co., Ltd. Warrant (Series 27)
0.02 -0.02 -50% 10K
CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp. logo
058083 CAP Securities Corp. 2024 Call Warrant on Sitronix Technology Corp.
0.6 +0.05 +9.0909% 32K
Yageo Corporation Warrant logo
057898 Yageo Corporation Warrant
1 -0.08 -7.4074% 58K
Sinopac Warrant on Nan Ya Plastics logo
057548 Sinopac Warrant on Nan Ya Plastics
97.5 -16.5 -14.4737% 3K
KGI Securities CW24 Global Brands Warrant logo
058309 KGI Securities CW24 Global Brands Warrant
1.26 -0.19 -13.1034% 20K
KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024 logo
058308 KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024
1.62 -0.31 -16.0622% 350K
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. logo
058317 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp.
0.02 -0.02 -50% 459K
KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024 logo
058316 KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024
0.25 -0.04 -13.7931% 11K
Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd. logo
057552 Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd.
0.33 -0.14 -29.7872% 145K
Xiaomi Corporation Call Warrant 2025 (Macquarie) logo
058135 Xiaomi Corporation Call Warrant 2025 (Macquarie)
0.01 -0.1 -90.9091% 239K
Sitronix Technology Corporation Warrant 2024 logo
058134 Sitronix Technology Corporation Warrant 2024
0.01 -0.01 -50% 5K
Macquarie CA-CW24 Charoen Pokphand Foods Warrant logo
058099 Macquarie CA-CW24 Charoen Pokphand Foods Warrant
0.17 -0.05 -22.7273% 240K
Capital Securities CW24 Taiwan Glass Warrant logo
058059 Capital Securities CW24 Taiwan Glass Warrant
0.71 -0.05 -6.5789% 13K
Cap Securities CW24 Global Unichip Corp. Warrant logo
057912 Cap Securities CW24 Global Unichip Corp. Warrant
3.5 +0.63 +21.9512% 2K
KGI Securities CW24 Compeq Manufacturing Warrant logo
058141 KGI Securities CW24 Compeq Manufacturing Warrant
2.31 +0.28 +13.7931% 11K
Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant logo
058096 Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant
3.45 -1.55 -31% 15K
Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp. logo
057779 Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp.
1.2 +0.05 +4.3478% 1K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058095 Masterlink Securities Corp. CW24 ITE Technology Warrant
13.2 +1.2 +10% 2K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058094 Masterlink Securities Corp. CW24 ITE Technology Warrant
1.27 -0.09 -6.6176% 3K
Masterl-CW24 Aerospace Industrial Development Corp. Warrant logo
058093 Masterl-CW24 Aerospace Industrial Development Corp. Warrant
14.1 +1.2 +9.3023% 10K
Cap Securities CW24 Global Unichip Corp. Warrant logo
058187 Cap Securities CW24 Global Unichip Corp. Warrant
0.29 +0.02 +7.4074% 30K
Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd. logo
058186 Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd.
0.64 0 0% 150K
KGI Securities Call Warrant CW26 logo
057693 KGI Securities Call Warrant CW26
1.1 -0.25 -18.5185% 7K
KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co. logo
058321 KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co.
0.63 -0.12 -16% 5K
Macquarie-CW24 Sunplus Technology Company Limited Warrant logo
058102 Macquarie-CW24 Sunplus Technology Company Limited Warrant
0.46 -0.11 -19.2982% 60K
KGI Securities CW24 Elan Microelectronics Warrant logo
058148 KGI Securities CW24 Elan Microelectronics Warrant
0.21 +0.01 +5% 2K
KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024 logo
058147 KGI Securities Co. Ltd. Covered Warrant on Elite Material Co. Ltd. 2024
0.1 0 0% 1K
Yuanta S-CW24 Elite Group Co. Warrant logo
058329 Yuanta S-CW24 Elite Group Co. Warrant
0.45 -0.14 -23.7288% 569K
Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
058328 Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant
0.02 -0.01 -33.3333% 130K
Mega -CW24 Scientech Corporation Warrant logo
058109 Mega -CW24 Scientech Corporation Warrant
2.2 +0.69 +45.6954% 10K
Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant logo
058325 Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant
0.07 -0.03 -30% 120K
Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026 logo
057477 Waterland Securities Co., Ltd. Warrant on Formosa Plastics Corp. 2026
0.07 -0.05 -41.6667% 33K
President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd. logo
058278 President Securities Co. Ltd. Call Warrant 2024 on Compeq Manufacturing Co. Ltd.
3.31 -0.68 -17.0426% 10K
Yuanta S-CW24 Realtek Semiconductor Corp. Warrant logo
058238 Yuanta S-CW24 Realtek Semiconductor Corp. Warrant
0.43 -0.16 -27.1186% 244K
Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd. logo
057746 Sinopac Warrant CW27 on Hon Hai Precision Industry Co., Ltd.
0.96 -0.04 -4% 1.5M
KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index logo
058289 KGI Securities Co., Ltd. Callable Warrant 2024 on Yuanta S&P GSCI Index
0.33 -0.04 -10.8108% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.