Name Last Change Change % Volume Year Range
Tikona Communication Limited logo
TIKONA Tikona Communication Limited
43.67 -0.89 -1.9973% 897
E Fund CSI 300 Free Cash Flow ETF logo
562170 E Fund CSI 300 Free Cash Flow ETF
1.02 +0.01 +1.497% 21.53M
Yuanta Securities - Compeq Manufacturing Warrant CW27 logo
071252 Yuanta Securities - Compeq Manufacturing Warrant CW27
0.17 0 0% 150K
FU SHOU-DA SEC-CW56 logo
031584 FU SHOU-DA SEC-CW56
0.52 -0.08 -13.3333% 2.04M
Citizen Solar Limited logo
CITIZEN Citizen Solar Limited
151.35 -3.1 -2.0071% 553
PAPADMALJI.SM logo
PAPADMALJI.SM PAPADMALJI.SM
42.8 -0.2 -0.4651% 89.6K
SinoPac-CW27 Syntec Techno Warrant logo
073645 SinoPac-CW27 Syntec Techno Warrant
0.5 +0.02 +4.1667% 92K
Morgan Stanley Asia Products Ltd. Kuaishou Technology Call Warrant logo
16672 Morgan Stanley Asia Products Ltd. Kuaishou Technology Call Warrant
- - - -
Shenzhen JLC Technology Group Co., Ltd. logo
001232 Shenzhen JLC Technology Group Co., Ltd.
175.58 +2.18 +1.2572% 4.93M
067769 logo
067769 067769
0.34 -0.03 -8.1081% 50K
Pind Hospitality Ltd. logo
PIND Pind Hospitality Ltd.
41.3 0 0% 0
SinoPac-CW27 Merida Industrial logo
073647 SinoPac-CW27 Merida Industrial
0.17 -0.04 -19.0476% 30K
J.P. Morgan China Renminbi Warrant logo
11247 J.P. Morgan China Renminbi Warrant
- - - -
Gold 2x Bull ETF logo
606A Gold 2x Bull ETF
- - - -
03980T logo
03980T 03980T
0.93 +0.06 +6.8966% 35K
90007513 logo
90007513 90007513
- - - -
Yuanta/P-Shares logo
03740T Yuanta/P-Shares
0.63 +0.04 +6.7797% 150K
Caterpillar Inc. Depositary Receipt logo
CAT80 Caterpillar Inc. Depositary Receipt
2.66 -0.06 -2.2059% 73.16K
AVDP.B8 logo
AVDP.B8 AVDP.B8
101.25 +0.14 +0.1385% 820.05K
Farm Peace Ltd. logo
FARMPEACE Farm Peace Ltd.
40.33 -2.12 -4.9941% 18K
067696 logo
067696 067696
8.55 +0.25 +3.012% 10K
215 logo
215 215
4,089.54 -20.58 -0.5007% 0
J.P. Morgan Japanese Yen Warrant CW27 logo
11243 J.P. Morgan Japanese Yen Warrant CW27
- - - -
216 logo
216 216
3,205.88 -20.24 -0.6274% 0
JPMorgan Chase & Co. Warrant - Japanese Yen logo
11244 JPMorgan Chase & Co. Warrant - Japanese Yen
- - - -
Cap Sec-PW27 Song Chuan Pr Warrant logo
04465T Cap Sec-PW27 Song Chuan Pr Warrant
1.47 +0.04 +2.7972% 7K
03876T logo
03876T 03876T
0.93 +0.06 +6.8966% 10K
China Tower Corporation Limited CW26 Nanya Technology Warrant logo
068635 China Tower Corporation Limited CW26 Nanya Technology Warrant
0.97 -0.02 -2.0202% 20K
Fubon Securities Call Warrant CW68 on Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX) logo
068633 Fubon Securities Call Warrant CW68 on Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX)
1.01 -0.06 -5.6075% 578K
HAPPY26 logo
HAPPY26 HAPPY26
- - - -
&us Inc. logo
597A &us Inc.
- - - -
Applied Materials Inc Depositary Receipt logo
AMAT80 Applied Materials Inc Depositary Receipt
2.34 0 0% 208.02K
Empire Industries Ltd. logo
EMPIND Empire Industries Ltd.
933.8 -9.9 -1.0491% 925
Chailease Holding Co., Ltd. Warrant logo
073587 Chailease Holding Co., Ltd. Warrant
- - - -
PLUS AI Semiconductor Materials, Parts and Equipment Active logo
0239Z0 PLUS AI Semiconductor Materials, Parts and Equipment Active
9,380 -655 -6.5272% 232.63K
ChipMOS Technologies Inc. Warrant CW26 logo
068636 ChipMOS Technologies Inc. Warrant CW26
0.81 -0.03 -3.5714% 20K
CNIGAI logo
980076 CNIGAI
2,601.43 -25.99 -0.989% 903.8M
NuScale Power Corporation Depositary Receipt SMR03 logo
SMR03 NuScale Power Corporation Depositary Receipt SMR03
0.91 +0.02 +2.2472% 27.33K
Fubon CW27 Compeq Manufacturing Warrant logo
068632 Fubon CW27 Compeq Manufacturing Warrant
0.95 -0.07 -6.8627% 73K
Aastha Spintex Ltd. logo
AASTHA Aastha Spintex Ltd.
22.37 -0.05 -0.223% 507.97K
Fubon CW27 Voltronic Power Warrant logo
068627 Fubon CW27 Voltronic Power Warrant
1.41 -0.05 -3.4247% 1K
Every, Inc. logo
607A Every, Inc.
- - - -
Fubon Securities Warrant CW27 on Wistron NeWeb Corporation logo
068626 Fubon Securities Warrant CW27 on Wistron NeWeb Corporation
0.25 +0.01 +4.1667% 19K
Citigroup CW27 Hesai Group Warrant logo
16139 Citigroup CW27 Hesai Group Warrant
- - - -
Fubon -CW27 Bora Pharmaceuticals Warrant logo
068628 Fubon -CW27 Bora Pharmaceuticals Warrant
0.53 -0.08 -13.1148% 240K
iFAST Xtrackers MSCI Taiwan UCITS Index ETF logo
TWD iFAST Xtrackers MSCI Taiwan UCITS Index ETF
- - - -
Nikkei 225 Index Warrant logo
11240 Nikkei 225 Index Warrant
- - - -
04714T logo
04714T 04714T
1.51 -0.07 -4.4304% 10K
066241 logo
066241 066241
0.42 -0.37 -46.8354% 11K
03875T logo
03875T 03875T
0.17 -0.14 -45.1613% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.