Name Last Change Change % Volume Year Range
KGI Securities Warrant on Wabash National Corporation logo
065034 KGI Securities Warrant on Wabash National Corporation
0.44 +0.09 +25.7143% 100K
TPK Holding Co., Ltd. Warrant logo
065032 TPK Holding Co., Ltd. Warrant
0.05 -0.27 -84.375% 30K
Sinopac Warrant on China Petroleum & Chemical Corp. logo
072384 Sinopac Warrant on China Petroleum & Chemical Corp.
0.12 -0.02 -14.2857% 60K
Sinopac Warrant on Micro-Star International logo
072386 Sinopac Warrant on Micro-Star International
1.01 -0.01 -0.9804% 29K
Fubon CW26 United Microelectronics Warrant logo
067437 Fubon CW26 United Microelectronics Warrant
0.99 +0.07 +7.6087% 20K
Taishin Financial Holding Co. Ltd. Warrant on Yuanta Pacific Shrs logo
069835 Taishin Financial Holding Co. Ltd. Warrant on Yuanta Pacific Shrs
0.37 -0.07 -15.9091% 86K
Inventec Corporation Warrant logo
064937 Inventec Corporation Warrant
5.05 +1.42 +39.1185% 3K
Novatek Microelectronics Corp. Warrant logo
068896 Novatek Microelectronics Corp. Warrant
0.24 -0.04 -14.2857% 767K
Yuanta S-C Warrant on Getac Technology Corporation logo
070818 Yuanta S-C Warrant on Getac Technology Corporation
0.3 -0.01 -3.2258% 480K
Yuanta Securities Co., Ltd. Warrant on Sincere Navigation Corporation logo
070817 Yuanta Securities Co., Ltd. Warrant on Sincere Navigation Corporation
0.16 -0.09 -36% 30K
Taiwan Paiho Limited logo
069824 Taiwan Paiho Limited
0.35 +0.03 +9.375% 5K
MasterLink Securities Co., Ltd. Warrant on Cathay TAIEX logo
069826 MasterLink Securities Co., Ltd. Warrant on Cathay TAIEX
0.39 -0.05 -11.3636% 238K
Kinpo Electronics, Inc. Warrant logo
070811 Kinpo Electronics, Inc. Warrant
0.71 +0.05 +7.5757% 10K
Fubon -CW26 Dynamic Holding Warrant logo
061595 Fubon -CW26 Dynamic Holding Warrant
0.03 -0.01 -25% 5K
Sinopac Warrant on Alchip Technologies Ltd. logo
063990 Sinopac Warrant on Alchip Technologies Ltd.
0.1 +0.02 +25% 61K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation logo
066490 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Innolux Corporation
3.26 +0.35 +12.0275% 212K
HTC Corporation Warrant logo
070819 HTC Corporation Warrant
0.33 -0.04 -10.8108% 90K
Yuanta Warrant on Novatek Microelectronics Corp. logo
068897 Yuanta Warrant on Novatek Microelectronics Corp.
0.47 -0.03 -6% 42K
KGI Securities Warrant on Unitech Printed Circuit Board Corp. logo
065040 KGI Securities Warrant on Unitech Printed Circuit Board Corp.
0.37 -0.15 -28.8462% 30K
KGI Securities Warrant CW24 MediaTek Inc. logo
062546 KGI Securities Warrant CW24 MediaTek Inc.
5.5 -0.3 -5.1724% 13K
KGI Securities Co. Ltd. International Warrant logo
064945 KGI Securities Co. Ltd. International Warrant
0.68 0 0% 116K
Yuanta Taiwan TAIEX Warrant logo
065043 Yuanta Taiwan TAIEX Warrant
2.73 0 0% 1K
Fubon CW26 Fittech Co., Ltd. logo
061599 Fubon CW26 Fittech Co., Ltd.
0.61 +0.06 +10.9091% 10K
BizLink Holding Inc. Warrant logo
063996 BizLink Holding Inc. Warrant
0.1 -0.02 -16.6667% 104K
Largan Precision Co., Ltd. Warrant logo
063992 Largan Precision Co., Ltd. Warrant
3.87 +1.41 +57.3171% 1K
Yageo Corporation Warrant logo
070829 Yageo Corporation Warrant
0.52 -0.01 -1.8868% 10K
KGI Securities Call Warrant 2024 on Winbond Electronics Corporation logo
073316 KGI Securities Call Warrant 2024 on Winbond Electronics Corporation
0.58 -0.08 -12.1212% 30K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
070826 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.33 -0.04 -10.8108% 571K
KGI Securities Warrant on Acer Inc. (2024) logo
073319 KGI Securities Warrant on Acer Inc. (2024)
0.4 -0.13 -24.5283% 10K
Lien Hwa Industrial Holdings Corp. Warrant logo
069836 Lien Hwa Industrial Holdings Corp. Warrant
0.26 -0.09 -25.7143% 791K
Yuanta Securities Co., Ltd. Warrant on Shin Foong Plastic Industrial Co., Ltd. logo
070824 Yuanta Securities Co., Ltd. Warrant on Shin Foong Plastic Industrial Co., Ltd.
0.83 +0.01 +1.2195% 61K
Fubon Call Warrant 27 Wiwynn Corp. logo
067449 Fubon Call Warrant 27 Wiwynn Corp.
0.28 -0.06 -17.6471% 33K
KGI Securities Warrant 20 Nanya Technology Co., Ltd. logo
064949 KGI Securities Warrant 20 Nanya Technology Co., Ltd.
6.35 -2.1 -24.8521% 1K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
067445 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
2 +0.16 +8.6957% 10K
Cap Securities Gold Circuit Warrant logo
069841 Cap Securities Gold Circuit Warrant
0.38 -0.06 -13.6364% 40K
Fubon CW26 Weikeng Industrial Co., Ltd. Warrant logo
067446 Fubon CW26 Weikeng Industrial Co., Ltd. Warrant
0.02 -0.05 -71.4286% 443K
Merida Industry Co., Ltd. Warrant logo
066472 Merida Industry Co., Ltd. Warrant
1.86 -0.17 -8.3744% 39K
KGI Securities Evergreen Warrant logo
056627 KGI Securities Evergreen Warrant
0.46 +0.03 +6.9767% 5K
Yuanta Hon Hai Precision Industry Co. Ltd Warrant logo
066473 Yuanta Hon Hai Precision Industry Co. Ltd Warrant
0.11 -0.04 -26.6667% 1K
Cheng Loong Corp. Warrant logo
069838 Cheng Loong Corp. Warrant
0.23 -0.04 -14.8148% 3K
Yuanta S-C Warrant on Wistron NeWeb Corporation logo
070822 Yuanta S-C Warrant on Wistron NeWeb Corporation
1.59 +1.58 +15,800.0003% 28K
Gourmet Master Co. Ltd. Warrant logo
063978 Gourmet Master Co. Ltd. Warrant
0.13 -0.1 -43.4783% 8K
KGI Securities Warrant on Gigabyte Technology logo
056624 KGI Securities Warrant on Gigabyte Technology
0.91 -0.01 -1.087% 16K
Elan Microelectronics Corp. Warrant logo
063977 Elan Microelectronics Corp. Warrant
13 +5.5 +73.3333% 30K
Capital Securities Co., Ltd. Warrant 2026 Wah Lee Industrial Corp. logo
068876 Capital Securities Co., Ltd. Warrant 2026 Wah Lee Industrial Corp.
0.16 +0.01 +6.6667% 20K
Fubon Taiwan TAIEX Call Warrant 065014 logo
065014 Fubon Taiwan TAIEX Call Warrant 065014
3.92 -0.24 -5.7692% 9K
Sigurd Microelectronics Corp. Warrant logo
067411 Sigurd Microelectronics Corp. Warrant
0.41 -0.08 -16.3265% 4.38M
CAP Securities WPG Holdings CW26 Warrant logo
068879 CAP Securities WPG Holdings CW26 Warrant
0.12 -0.22 -64.7059% 100K
Yuanta Securities Co., Ltd. Warrant on Acer Inc. logo
072364 Yuanta Securities Co., Ltd. Warrant on Acer Inc.
0.65 -0.02 -2.9851% 162K
Chinatrust Call Warrant on Taiwan TAIEX logo
067413 Chinatrust Call Warrant on Taiwan TAIEX
0.1 -0.14 -58.3333% 90K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.