Name Last Change Change % Volume Year Range
Yang Ming Marine Transport Corporation Capital Securities Warrant 2024 logo
051227 Yang Ming Marine Transport Corporation Capital Securities Warrant 2024
2.46 -1.54 -38.5% 3K
KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp. logo
061070 KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp.
0.57 -0.06 -9.5238% 10K
Yuanta Securities Co., Ltd. Waterland Call Warrant 2022 logo
060972 Yuanta Securities Co., Ltd. Waterland Call Warrant 2022
0.4 -0.02 -4.7619% 20K
Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant logo
061073 Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
060973 Walsin Lihwa Corporation Warrant
1.21 +0.05 +4.3103% 40K
Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230) logo
051230 Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230)
2.91 -0.06 -2.0202% 1K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
066817 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
16 +1.5 +10.3448% 2K
Yang Ming Marine Transport Corporation Warrant logo
061901 Yang Ming Marine Transport Corporation Warrant
0.24 -0.02 -7.6923% 290K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065867 Hon Hai Precision Industry Co., Ltd. Warrant
0.9 +0.21 +30.4348% 30K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065866 Hon Hai Precision Industry Co., Ltd. Warrant
0.3 0 0% 62K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
061908 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.04 +0.14 +15.5556% 3K
KGI Securities Asia Vital Company Warrant logo
066801 KGI Securities Asia Vital Company Warrant
1.64 -0.3 -15.4639% 160K
Capita Securities Ltd. Lite-On Technology Warrant logo
065865 Capita Securities Ltd. Lite-On Technology Warrant
0.79 -0.03 -3.6585% 139K
KGI Securities Warrant on Asia Optical Co. Inc. logo
066802 KGI Securities Warrant on Asia Optical Co. Inc.
1.78 -0.24 -11.8812% 120K
Caswell Inc. Warrant logo
065864 Caswell Inc. Warrant
2 +0.1 +5.2632% 20K
Largan Precision Co., Ltd. Warrant logo
058537 Largan Precision Co., Ltd. Warrant
2.49 -0.42 -14.433% 120K
Mediatek Inc. Warrant logo
061079 Mediatek Inc. Warrant
3.03 +0.29 +10.5839% 5K
PRES SE-CW27 Taiwan Microl logo
063472 PRES SE-CW27 Taiwan Microl
1.65 +0.19 +13.0137% 20K
KGI SEC-CW26 Hon Hai Precision Warrant logo
065875 KGI SEC-CW26 Hon Hai Precision Warrant
1.63 +0.69 +73.4043% 1K
KGI Securities Co. Ltd. King Slide Warrant 2027 logo
066818 KGI Securities Co. Ltd. King Slide Warrant 2027
13.6 +0.9 +7.0866% 21K
KGI SEC-CW24 Alexander Mar Warrant logo
060981 KGI SEC-CW24 Alexander Mar Warrant
0.3 -0.03 -9.0909% 251K
China Airlines Warrant logo
063482 China Airlines Warrant
1.38 -0.05 -3.4965% 5K
CTBC Financial Holding Co., Ltd. Warrant logo
060987 CTBC Financial Holding Co., Ltd. Warrant
3.1 +0.54 +21.0938% 64K
KGI Sekuritas Indonesia Warrant on Turvo International CW26 logo
065872 KGI Sekuritas Indonesia Warrant on Turvo International CW26
0.05 -0.02 -28.5714% 30K
KGI Securities Co. Ltd. Warrant on Taiwan PCB logo
066812 KGI Securities Co. Ltd. Warrant on Taiwan PCB
1.09 +0.07 +6.8627% 1K
KGI Securities Warrant on Taiwan Glass logo
066814 KGI Securities Warrant on Taiwan Glass
0.39 -0.09 -18.75% 30K
KGI Securities Warrant on HannStar Board Corporation logo
066810 KGI Securities Warrant on HannStar Board Corporation
0.33 +0.04 +13.7931% 5K
Yuanta SEC Warrant on EVA Airways Corp. logo
051205 Yuanta SEC Warrant on EVA Airways Corp.
0.18 -0.13 -41.9355% 0
Masterl-CW25 Chieftek Precision Warrant logo
055162 Masterl-CW25 Chieftek Precision Warrant
2.68 +0.52 +24.0741% 10K
Yuanta Securities Co., Ltd. Callable Warrant (060952) logo
060952 Yuanta Securities Co., Ltd. Callable Warrant (060952)
8.25 -0.3 -3.5088% 1K
Yuanta Warrant on Marketech International Corp. logo
060951 Yuanta Warrant on Marketech International Corp.
0.58 -0.12 -17.1429% 43K
Fubon Securities Co., Ltd. Warrant on MediaTek Inc. (2022) logo
053608 Fubon Securities Co., Ltd. Warrant on MediaTek Inc. (2022)
1.33 +0.06 +4.7244% 2K
Gold Circuit Warrant logo
063442 Gold Circuit Warrant
2.65 -0.04 -1.487% 2K
Presidio Gold Circuit Warrant logo
063443 Presidio Gold Circuit Warrant
4.19 +0.2 +5.0125% 2K
Yuanta Securities Co. Ltd. Warrant on Episil-Precision Inc. logo
051208 Yuanta Securities Co. Ltd. Warrant on Episil-Precision Inc.
18.1 -1.3 -6.701% 33K
Warrant on ShunSin Technology Holdings Limited logo
053606 Warrant on ShunSin Technology Holdings Limited
1.23 +0.49 +66.2162% 3.6M
Yuanta S-CW20 Realtek Semiconductor Warrant logo
065843 Yuanta S-CW20 Realtek Semiconductor Warrant
2.82 -0.1 -3.4247% 2K
Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. logo
065842 Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd.
1.29 +0.06 +4.878% 10K
KGI Securities Call Warrant on Sonix Technology logo
063445 KGI Securities Call Warrant on Sonix Technology
0.13 -0.03 -18.75% 250K
Yuanta S-CW21 Yageo Corp. Warrant logo
065840 Yuanta S-CW21 Yageo Corp. Warrant
1.13 +0.02 +1.8018% 21K
Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision logo
063444 Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision
3 -0.24 -7.4074% 39K
Largan Precision Co., Ltd. Warrant logo
061061 Largan Precision Co., Ltd. Warrant
4.14 -0.2 -4.6083% 1K
King Yuan Electronics Co., Ltd. Call Warrant 060961 logo
060961 King Yuan Electronics Co., Ltd. Call Warrant 060961
1.07 +0.1 +10.3093% 69K
Yuanta S-CW22 Century Iron Warrant logo
060955 Yuanta S-CW22 Century Iron Warrant
0.29 +0.13 +81.25% 150K
Cathay -CW24 Gemtek Technology Warrant logo
055179 Cathay -CW24 Gemtek Technology Warrant
0.56 0 0% 10K
Shin Kong Financial Holding Co., Ltd. Warrant logo
061058 Shin Kong Financial Holding Co., Ltd. Warrant
0.06 -0.05 -45.4545% 50K
Presidential Securities Co. CW21 Global Unichi Warrant logo
063452 Presidential Securities Co. CW21 Global Unichi Warrant
0.59 +0.01 +1.7241% 39K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
057573 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.1 -0.04 -3.5088% 155K
Nanya Technology Corporation Warrant MEGA-CW27 logo
065855 Nanya Technology Corporation Warrant MEGA-CW27
5.5 -0.15 -2.6549% 21K
Yuanta Warrant on Global PMX Co., Ltd. logo
065853 Yuanta Warrant on Global PMX Co., Ltd.
4.09 -0.53 -11.4719% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.