Name Last Change Change % Volume Year Range
Masterlink-CW23 Global Unichip Corp logo
049274 Masterlink-CW23 Global Unichip Corp
0.13 +0.01 +8.3333% 115K
SinoPac CW24 Warrant on Via Technologies Inc. logo
065802 SinoPac CW24 Warrant on Via Technologies Inc.
5.75 +0.25 +4.5455% 17K
SinoPac Warrant on Kinik Company 2024 logo
065801 SinoPac Warrant on Kinik Company 2024
2.93 -1.96 -40.0818% 5K
Gigabyte Technology Co., Ltd. Warrant logo
065800 Gigabyte Technology Co., Ltd. Warrant
- - - -
Sinopac Warrant on Novatek Microelectronics Corp. logo
065804 Sinopac Warrant on Novatek Microelectronics Corp.
8.35 +0.35 +4.375% 2K
KGI Securities Warrant on Chailease Holding logo
065833 KGI Securities Warrant on Chailease Holding
1.91 +0.27 +16.4634% 50K
Pegatron Corp. Warrant logo
059081 Pegatron Corp. Warrant
2.99 +0.24 +8.7273% 130K
Goldsun Building Materials Co., Ltd. Warrant logo
059080 Goldsun Building Materials Co., Ltd. Warrant
2.5 +0.32 +14.6789% 290K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
056586 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.16 +0.01 +6.6667% 10K
Waterland CW24 Weikeng Indus Warrant logo
060900 Waterland CW24 Weikeng Indus Warrant
0.18 +0.06 +50% 1K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
062466 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
4.22 -0.93 -18.0583% 6K
Yuanta Securities Co., Ltd. Warrant on G Shank Enterprise Co., Ltd. logo
057529 Yuanta Securities Co., Ltd. Warrant on G Shank Enterprise Co., Ltd.
3.45 0 0% 7K
Waterla-CW24 Genius Electr Warrant logo
060901 Waterla-CW24 Genius Electr Warrant
1.46 +0.01 +0.6897% 33K
Fubon Securities Warrant on MediaTek Inc. logo
064860 Fubon Securities Warrant on MediaTek Inc.
0.38 +0.05 +15.1515% 2K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054180 Capital Securities CW24 Taiwan TAIEX Warrant
11.4 -0.5 -4.2017% 48K
ASRock Inc. Warrant logo
065813 ASRock Inc. Warrant
1.34 -0.15 -10.0671% 270K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
063417 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
32 +1.3 +4.2345% 1K
Foxsemicon Integrated Technology Inc. Warrant logo
065819 Foxsemicon Integrated Technology Inc. Warrant
0.67 +0.02 +3.0769% 42K
MediaTek Inc. Warrant logo
065817 MediaTek Inc. Warrant
2.98 -0.24 -7.4534% 1K
Sunplus Technology Co., Ltd. Warrant logo
059089 Sunplus Technology Co., Ltd. Warrant
2.83 -0.6 -17.4927% 6K
Yuanta S-CW22 AUO Corporation Warrant logo
057526 Yuanta S-CW22 AUO Corporation Warrant
1.54 +0.62 +67.3913% 7K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
057524 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
4.23 +0.14 +3.423% 546K
Unitech Print Warrant logo
057525 Unitech Print Warrant
3.35 +0.31 +10.1974% 334K
Yuantas-CW26 L&K Engineering Warrant logo
064865 Yuantas-CW26 L&K Engineering Warrant
0.93 +0.04 +4.4944% 5K
Cathay Pacific Airways Limited Call Warrant 2024 logo
060908 Cathay Pacific Airways Limited Call Warrant 2024
1.58 -0.1 -5.9524% 2K
Sinopac Warrant on Gold Circuit Electronics Ltd. logo
064864 Sinopac Warrant on Gold Circuit Electronics Ltd.
0.29 -0.08 -21.6216% 370K
Yuanta Securities Warrant on Goldsun Building logo
057532 Yuanta Securities Warrant on Goldsun Building
0.66 -0.03 -4.3478% 194K
Eva Airways Warrant logo
060072 Eva Airways Warrant
9.6 +0.3 +3.2258% 12K
Masterland CW24 Cathay Warrant (BBG BA) logo
060071 Masterland CW24 Cathay Warrant (BBG BA)
0.28 +0.02 +7.6923% 12K
Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp. logo
055134 Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp.
1.4 +0.05 +3.7037% 28K
Yuanta Securities Co., Ltd. Callable Warrant Series CW20 on Yuanta/P-Shares logo
058993 Yuanta Securities Co., Ltd. Callable Warrant Series CW20 on Yuanta/P-Shares
3.81 +1.36 +55.5102% 130K
Yuanta Securities Warrant on MediaTek Inc. logo
060910 Yuanta Securities Warrant on MediaTek Inc.
0.81 -0.18 -18.1818% 210K
Auden Techno Corp. Warrant logo
062473 Auden Techno Corp. Warrant
0.12 +0.04 +50% 4K
Yang Ming Marine Transport Corporation Warrant logo
058992 Yang Ming Marine Transport Corporation Warrant
10.2 +1 +10.8696% 3K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
060079 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.66 -0.04 -5.7143% 5K
Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060078 Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.3 -0.01 -3.2258% 30K
KGI Securities Warrant on Nuvoton Technology Corporation logo
066809 KGI Securities Warrant on Nuvoton Technology Corporation
0.19 -0.01 -5% 199K
KGI Securities Co., Ltd. Warrant on Wistron Corporation logo
066804 KGI Securities Co., Ltd. Warrant on Wistron Corporation
2.48 -0.76 -23.4568% 10K
KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc. logo
066806 KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc.
1.94 -0.2 -9.3458% 8K
KGI Securities Warrant on Yang Ming Marine Transport Corporation logo
061015 KGI Securities Warrant on Yang Ming Marine Transport Corporation
0.74 0 0% 33K
Cathay Pacific Airways Limited Warrant logo
060916 Cathay Pacific Airways Limited Warrant
0.2 -0.23 -53.4884% 5K
Yuanta S-CW22 Evergreen March Warrant logo
060915 Yuanta S-CW22 Evergreen March Warrant
2.49 -0.6 -19.4175% 16K
SinoPac-CW24 Wiwynn Corp Warrant logo
065811 SinoPac-CW24 Wiwynn Corp Warrant
4.93 -0.52 -9.5413% 34K
Sinopac Wiwynn Corp Warrant 2024 logo
065810 Sinopac Wiwynn Corp Warrant 2024
3.22 -0.32 -9.0395% 28K
Yang Ming Marine Transport Corporation Warrant logo
055139 Yang Ming Marine Transport Corporation Warrant
0.14 -0.27 -65.8537% 2K
PRES SE-CW28 Elite Advance Warrant logo
063461 PRES SE-CW28 Elite Advance Warrant
1.42 -0.2 -12.3457% 247K
Cathay CW25 Taiwan Semico Warrant logo
056129 Cathay CW25 Taiwan Semico Warrant
3.01 +0.56 +22.8571% 18K
Via Labs Inc. Warrant logo
061067 Via Labs Inc. Warrant
0.54 +0.02 +3.8462% 13K
Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026 logo
065862 Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026
1.6 +0.01 +0.6289% 20K
I-Tech AB (publ) Warrant Series 2025/28:1 logo
053627 I-Tech AB (publ) Warrant Series 2025/28:1
5.1 0 0% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.