| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
058545 China Trust TAIEX Warrant CW27 | 1.98 | -0.11 | -5.2632% | 38K | |
058544 Yuanta S&P GSCI CW27 Warrant | 3.7 | +0.31 | +9.1445% | 7K | |
058542 Yuanta Compeq Manufacturing Warrant CW27 | 3.28 | -0.62 | -15.8974% | 1K | |
058727 WATERLA-CW27 CTBC MSCI CN Warrant | 0.02 | -0.01 | -33.3333% | 40K | |
058855 BizLink Holding Inc. SE-CW27 Warrant | 0.68 | -0.09 | -11.6883% | 80K | |
058854 MACHVISION Inc. Warrant | 0.47 | -0.01 | -2.0833% | 5K | |
058853 Pres SE-CW27 Warrant Microelect | 0.39 | -0.07 | -15.2174% | 5K | |
058863 Pres SE-CW27 Formosa Petrochemical Warrant | 2.88 | +1.39 | +93.2886% | 7K | |
POL.B104 POL.B104 | 103 | +0.1 | +0.0972% | 9.13M | |
058557 Sinopac CW27 Hon Hai Precision Warrant | 1.82 | -0.03 | -1.6216% | 275K | |
058860 Pres SE-CW27 General Inter Warrant | 1.69 | +0.35 | +26.1194% | 2K | |
058555 China Trust-CW26 VisEra Technologies Warrant | 0.21 | -0.12 | -36.3636% | 47K | |
058553 JPM -CW26 China Literature Warrant | 0.35 | -0.28 | -44.4444% | 95K | |
058604 Pres SE-CW28 JKO S&P GSCI Warrant | 3.22 | +0.02 | +0.625% | 5K | |
058869 Pres SE-CW27 VisEra Technologies Warrant | 1.12 | +0.06 | +5.6604% | 197K | |
058736 Lotes Co. Ltd. | 1.09 | -0.12 | -9.9174% | 246K | |
FANUC23 Fanuc Corporation | 2.2 | -0.1 | -4.3478% | 2.99K | |
KIOXIA23 Kioxia Holdings Corporation | 5.1 | 0 | 0% | 1.45M | |
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited | 5.55 | +0.63 | +12.8049% | 1.29M | |
58228 GTJA HK-RP28 Hang Seng Index Warrant | 0.03 | -0.01 | -28.8889% | 2.78M | |
ASICS23 ASICS Corp. Depositary Receipt | 2.94 | -0.08 | -2.649% | 774 | |
TENCENT23 TENCENT23 | 1.85 | -0.06 | -3.1414% | 138.14K | |
27147 BOCI Asia Limited PetroChina Co Warrant 27147 | 0.02 | -0 | -16.6667% | 600K | |
MEITUAN23 MEITUAN23 | 2.02 | 0 | 0% | 50.5K | |
57MF94 Korea I-CW26 KOSPI 200 Index Warrant | 1,060 | -120 | -10.1695% | 300 | |
57MB59 Korea Investment Samsung C&T Warrant | 40 | +5 | +14.2857% | 585.44K | |
540A Listed Index Fund Nikkei Bank Stock Top 10 | 2,051 | -13 | -0.6298% | 51.02K | |
530145 Samsung NYSE FANG+ ETF | 9,090 | -785 | -7.9494% | 301.65K | |
57MB42 Korea I-CW26 Rainbow Robotics Warrant | 5 | 0 | 0% | 802.11K | |
SINGERIND SINGERIND | 87.14 | +1.05 | +1.2197% | 30.25K | |
52M263 Mirae CW26 LG Energy Solution Warrant | 55 | -10 | -15.3846% | 2.53M | |
159166 Invesco Great Wall CNI Robot Industry ETF | 0.83 | +0.01 | +0.8454% | 1.43M | |
513930 Huatai-PB Hang Seng Biotech ETF | 0.97 | +0.02 | +2.2222% | 167.76M | |
57ME05 Korea I-PW26 SK hynix Inc Warrant | 15 | -10 | -40% | 1.26K | |
57ME06 Korea I-PW26 SK hynix Inc Warrant | 70 | 0 | 0% | 89.06K | |
57ME07 Korea I-PW27 SK hynix Inc Warrant | 105 | -10 | -8.6957% | 20 | |
57ME08 Korea I-PW27 SK hynix Inc Warrant | 120 | 0 | 0% | 1.35K | |
27215 Citigroup PetroChina Co Warrant CW27 | 0.02 | -0.01 | -25.8064% | 3.32M | |
APSISAERO.SM Apsis Aerocom Ltd. | 547.85 | -11.15 | -1.9946% | 3.6K | |
57ME22 Korea I-PW26 Samsung Electronics Warrant | 10 | +5 | +100% | 10 | |
57ME23 Korea I-PW26 Samsung Electronics Warrant | 50 | 0 | 0% | 9.49M | |
57ME24 Korea I-PW26 Samsung Electronics Warrant | 80 | 0 | 0% | 20 | |
57ME26 Korea I-PW27 Samsung Electronics | 155 | -45 | -22.5% | 20 | |
ELECTCAST.BL ELECTCAST.BL | 71.4 | +1.4 | +2% | 18.76M | |
52M255 Mirae Asset LG Chem Ltd CW26 Warrant | 10 | -5 | -33.3333% | 6K | |
60522 SG#HSBC RC2803F HSBC Holdings Bull CBBC (R) | 0.11 | +0.01 | +4.717% | 20K | |
536A NZAM ETF MSCI-KOKUSAI (Unhedged) | 2,177 | +2 | +0.092% | 3 | |
058914 Yuanta CW26 Evergreen Marine Warrant | 2.12 | -0.01 | -0.4695% | 126K | |
058913 Yuanta CW26 Evergreen Marine Warrant | 2 | +0.1 | +5.2632% | 10K | |
534A NZAM ETF NASDAQ100 (Unhedged) | 2,279 | -12 | -0.5238% | 26 | |