Name Last Change Change % Volume Year Range
China Trust TAIEX Warrant CW27 logo
058545 China Trust TAIEX Warrant CW27
1.98 -0.11 -5.2632% 38K
Yuanta S&P GSCI CW27 Warrant logo
058544 Yuanta S&P GSCI CW27 Warrant
3.7 +0.31 +9.1445% 7K
Yuanta Compeq Manufacturing Warrant CW27 logo
058542 Yuanta Compeq Manufacturing Warrant CW27
3.28 -0.62 -15.8974% 1K
WATERLA-CW27 CTBC MSCI CN Warrant logo
058727 WATERLA-CW27 CTBC MSCI CN Warrant
0.02 -0.01 -33.3333% 40K
BizLink Holding Inc. SE-CW27 Warrant logo
058855 BizLink Holding Inc. SE-CW27 Warrant
0.68 -0.09 -11.6883% 80K
MACHVISION Inc. Warrant logo
058854 MACHVISION Inc. Warrant
0.47 -0.01 -2.0833% 5K
Pres SE-CW27 Warrant Microelect logo
058853 Pres SE-CW27 Warrant Microelect
0.39 -0.07 -15.2174% 5K
Pres SE-CW27 Formosa Petrochemical Warrant logo
058863 Pres SE-CW27 Formosa Petrochemical Warrant
2.88 +1.39 +93.2886% 7K
POL.B104 logo
POL.B104 POL.B104
103 +0.1 +0.0972% 9.13M
Sinopac CW27 Hon Hai Precision Warrant logo
058557 Sinopac CW27 Hon Hai Precision Warrant
1.82 -0.03 -1.6216% 275K
Pres SE-CW27 General Inter Warrant logo
058860 Pres SE-CW27 General Inter Warrant
1.69 +0.35 +26.1194% 2K
China Trust-CW26 VisEra Technologies Warrant logo
058555 China Trust-CW26 VisEra Technologies Warrant
0.21 -0.12 -36.3636% 47K
JPM -CW26 China Literature Warrant logo
058553 JPM -CW26 China Literature Warrant
0.35 -0.28 -44.4444% 95K
Pres SE-CW28 JKO S&P GSCI Warrant logo
058604 Pres SE-CW28 JKO S&P GSCI Warrant
3.22 +0.02 +0.625% 5K
Pres SE-CW27 VisEra Technologies Warrant logo
058869 Pres SE-CW27 VisEra Technologies Warrant
1.12 +0.06 +5.6604% 197K
Lotes Co. Ltd. logo
058736 Lotes Co. Ltd.
1.09 -0.12 -9.9174% 246K
Fanuc Corporation logo
FANUC23 Fanuc Corporation
2.2 -0.1 -4.3478% 2.99K
Kioxia Holdings Corporation logo
KIOXIA23 Kioxia Holdings Corporation
5.1 0 0% 1.45M
Knowledge Atlas Technology Joint Stock Company Limited logo
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited
5.55 +0.63 +12.8049% 1.29M
GTJA HK-RP28 Hang Seng Index Warrant logo
58228 GTJA HK-RP28 Hang Seng Index Warrant
0.03 -0.01 -28.8889% 2.78M
ASICS Corp. Depositary Receipt logo
ASICS23 ASICS Corp. Depositary Receipt
2.94 -0.08 -2.649% 774
TENCENT23 logo
TENCENT23 TENCENT23
1.85 -0.06 -3.1414% 138.14K
BOCI Asia Limited PetroChina Co Warrant 27147 logo
27147 BOCI Asia Limited PetroChina Co Warrant 27147
0.02 -0 -16.6667% 600K
MEITUAN23 logo
MEITUAN23 MEITUAN23
2.02 0 0% 50.5K
Korea I-CW26 KOSPI 200 Index Warrant logo
57MF94 Korea I-CW26 KOSPI 200 Index Warrant
1,060 -120 -10.1695% 300
Korea Investment Samsung C&T Warrant logo
57MB59 Korea Investment Samsung C&T Warrant
40 +5 +14.2857% 585.44K
Listed Index Fund Nikkei Bank Stock Top 10 logo
540A Listed Index Fund Nikkei Bank Stock Top 10
2,051 -13 -0.6298% 51.02K
Samsung NYSE FANG+ ETF logo
530145 Samsung NYSE FANG+ ETF
9,090 -785 -7.9494% 301.65K
Korea I-CW26 Rainbow Robotics Warrant logo
57MB42 Korea I-CW26 Rainbow Robotics Warrant
5 0 0% 802.11K
SINGERIND logo
SINGERIND SINGERIND
87.14 +1.05 +1.2197% 30.25K
Mirae CW26 LG Energy Solution Warrant logo
52M263 Mirae CW26 LG Energy Solution Warrant
55 -10 -15.3846% 2.53M
Invesco Great Wall CNI Robot Industry ETF logo
159166 Invesco Great Wall CNI Robot Industry ETF
0.83 +0.01 +0.8454% 1.43M
Huatai-PB Hang Seng Biotech ETF logo
513930 Huatai-PB Hang Seng Biotech ETF
0.97 +0.02 +2.2222% 167.76M
Korea I-PW26 SK hynix Inc Warrant logo
57ME05 Korea I-PW26 SK hynix Inc Warrant
15 -10 -40% 1.26K
Korea I-PW26 SK hynix Inc Warrant logo
57ME06 Korea I-PW26 SK hynix Inc Warrant
70 0 0% 89.06K
Korea I-PW27 SK hynix Inc Warrant logo
57ME07 Korea I-PW27 SK hynix Inc Warrant
105 -10 -8.6957% 20
Korea I-PW27 SK hynix Inc Warrant logo
57ME08 Korea I-PW27 SK hynix Inc Warrant
120 0 0% 1.35K
Citigroup PetroChina Co Warrant CW27 logo
27215 Citigroup PetroChina Co Warrant CW27
0.02 -0.01 -25.8064% 3.32M
Apsis Aerocom Ltd. logo
APSISAERO.SM Apsis Aerocom Ltd.
547.85 -11.15 -1.9946% 3.6K
Korea I-PW26 Samsung Electronics Warrant logo
57ME22 Korea I-PW26 Samsung Electronics Warrant
10 +5 +100% 10
Korea I-PW26 Samsung Electronics Warrant logo
57ME23 Korea I-PW26 Samsung Electronics Warrant
50 0 0% 9.49M
Korea I-PW26 Samsung Electronics Warrant logo
57ME24 Korea I-PW26 Samsung Electronics Warrant
80 0 0% 20
Korea I-PW27 Samsung Electronics logo
57ME26 Korea I-PW27 Samsung Electronics
155 -45 -22.5% 20
ELECTCAST.BL logo
ELECTCAST.BL ELECTCAST.BL
71.4 +1.4 +2% 18.76M
Mirae Asset LG Chem Ltd CW26 Warrant logo
52M255 Mirae Asset LG Chem Ltd CW26 Warrant
10 -5 -33.3333% 6K
SG#HSBC RC2803F HSBC Holdings Bull CBBC (R) logo
60522 SG#HSBC RC2803F HSBC Holdings Bull CBBC (R)
0.11 +0.01 +4.717% 20K
NZAM ETF MSCI-KOKUSAI (Unhedged) logo
536A NZAM ETF MSCI-KOKUSAI (Unhedged)
2,177 +2 +0.092% 3
Yuanta CW26 Evergreen Marine Warrant logo
058914 Yuanta CW26 Evergreen Marine Warrant
2.12 -0.01 -0.4695% 126K
Yuanta CW26 Evergreen Marine Warrant logo
058913 Yuanta CW26 Evergreen Marine Warrant
2 +0.1 +5.2632% 10K
NZAM ETF NASDAQ100 (Unhedged) logo
534A NZAM ETF NASDAQ100 (Unhedged)
2,279 -12 -0.5238% 26

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.