Name Last Change Change % Volume Year Range
Level Biotechnology Inc. logo
3118 Level Biotechnology Inc.
31.7 -0.1 -0.3145% 6.52K
Syncomm Technology Corp. logo
3150 Syncomm Technology Corp.
17.15 0 0% 7K
Tecstar Technology Co., Ltd. logo
3117 Tecstar Technology Co., Ltd.
27.15 +0.35 +1.306% 43.02K
Hi Sharp Electronics Co., Ltd. logo
3128 Hi Sharp Electronics Co., Ltd.
22.05 -0.15 -0.6757% 62.19K
United Alloy-Tech Company Ltd. logo
3162 United Alloy-Tech Company Ltd.
62.3 -0.6 -0.9539% 377.74K
LFA Co., Ltd. logo
3226 LFA Co., Ltd.
51.8 +0.2 +0.3876% 123K
Sentronic International Corp. logo
3232 Sentronic International Corp.
19.35 -0.1 -0.5141% 13.04K
Medigen Biotechnology Corp. logo
3176 Medigen Biotechnology Corp.
34.95 +0.8 +2.3426% 535.36K
MetaTech (AP) Inc. logo
3224 MetaTech (AP) Inc.
35.7 +0.05 +0.1403% 18.11K
T-Flex Techvest PCB Co., Ltd. logo
3276 T-Flex Techvest PCB Co., Ltd.
14.65 +0.15 +1.0345% 89.62K
Ardentec Corporation logo
3264 Ardentec Corporation
219 -6.5 -2.8825% 5.09M
ABC Taiwan Electronics Corp. logo
3236 ABC Taiwan Electronics Corp.
45.1 -0.6 -1.3129% 1.58M
High-Tek Harness Enterprise Co., Ltd. logo
3202 High-Tek Harness Enterprise Co., Ltd.
3.96 0 0% 1.34M
Sagittarius Life Science Corp. logo
3205 Sagittarius Life Science Corp.
48.8 -0.15 -0.3064% 11.02K
TrueLight Corporation logo
3234 TrueLight Corporation
150 +13.5 +9.8901% 6.03M
RDC Semiconductor Co., Ltd. logo
3228 RDC Semiconductor Co., Ltd.
147 -2 -1.3423% 160.57K
Haiwan International Development Co., Ltd. logo
3252 Haiwan International Development Co., Ltd.
16 0 0% 71K
Golden Long Teng Development Co., Ltd. logo
3188 Golden Long Teng Development Co., Ltd.
24.05 +0.5 +2.1231% 316.7K
Tai-Saw Technology Co., Ltd. logo
3221 Tai-Saw Technology Co., Ltd.
46.5 -2.35 -4.8106% 1.57M
Yjn Co., Ltd. logo
3191 Yjn Co., Ltd.
18.05 -0.3 -1.6349% 26.19K
MicroBase Technology Corp. logo
3184 MicroBase Technology Corp.
12.95 -0.25 -1.8939% 163.34K
Gongin Precision Industrial Co., Ltd. logo
3178 Gongin Precision Industrial Co., Ltd.
59 -0.1 -0.1692% 34.68K
Celxpert Energy Corporation logo
3323 Celxpert Energy Corporation
31.05 -0.45 -1.4286% 191.75K
Integrated Service Technology Inc. logo
3289 Integrated Service Technology Inc.
139.5 +2.5 +1.8248% 455.31K
Niko Semiconductor Co., Ltd. logo
3317 Niko Semiconductor Co., Ltd.
66.9 -2.1 -3.0435% 905.74K
Donpon Precision Inc. logo
3290 Donpon Precision Inc.
53.1 0 0% 554.32K
Top High Image Corp. logo
3284 Top High Image Corp.
20.8 -0.2 -0.9524% 250.9K
RoyalTek Company Ltd. logo
3306 RoyalTek Company Ltd.
44.5 -0.05 -0.1122% 25.79K
Joinsoon Electronics Manufacturing Co., Ltd. logo
3322 Joinsoon Electronics Manufacturing Co., Ltd.
11.15 -0.3 -2.6201% 281.47K
Tekcore Co., Ltd logo
3339 Tekcore Co., Ltd
39.8 +2.6 +6.9892% 2M
Feei Cherng Develop Technology Co., Ltd. logo
3313 Feei Cherng Develop Technology Co., Ltd.
10.3 +0.1 +0.9804% 75.99K
Hunt Electronic Co., Ltd. logo
3297 Hunt Electronic Co., Ltd.
27.25 -0.75 -2.6786% 30.03K
Dexin Corporation logo
3349 Dexin Corporation
22.6 -0.4 -1.7391% 118K
Univacco Technology Inc. logo
3303 Univacco Technology Inc.
52.3 +0.1 +0.1916% 205.21K
Kworld Computer Co., Ltd. logo
3287 Kworld Computer Co., Ltd.
38.5 +0.9 +2.3936% 1.01M
International Games System Co., Ltd. logo
3293 International Games System Co., Ltd.
742 +11 +1.5048% 1.51M
Silicon Touch Technology Inc. logo
3288 Silicon Touch Technology Inc.
22.85 +0.65 +2.9279% 113.69K
Megaforce Company Limited logo
3294 Megaforce Company Limited
30.5 -0.55 -1.7713% 281.4K
Sunnic Technology & Merchandise Inc. logo
3360 Sunnic Technology & Merchandise Inc.
15.5 -0.55 -3.4268% 530.83K
Cincon Electronics Co., Ltd. logo
3332 Cincon Electronics Co., Ltd.
61.7 -0.3 -0.4839% 5.16K
Niching Industrial Corporation logo
3444 Niching Industrial Corporation
75.4 -3.4 -4.3147% 210.2K
Wholetech System Hitech Limited logo
3402 Wholetech System Hitech Limited
123 -1.5 -1.2048% 180.63K
Skardin Industrial Corporation logo
3466 Skardin Industrial Corporation
24.55 -0.55 -2.1912% 105.93K
Taiwan Benefit Company logo
3379 Taiwan Benefit Company
29.5 -0.05 -0.1692% 136.73K
Avalue Technology Inc. logo
3479 Avalue Technology Inc.
127.5 -2 -1.5444% 420.79K
Acula Technology Corp. logo
3434 Acula Technology Corp.
31 -0.3 -0.9585% 51.13K
Xintec Inc. logo
3374 Xintec Inc.
306.5 +14 +4.7863% 26.9M
Foci Fiber Optic Communications, Inc. logo
3363 Foci Fiber Optic Communications, Inc.
586 -38 -6.0897% 3.95M
Sunflex Tech Co., Ltd. logo
3390 Sunflex Tech Co., Ltd.
21.65 -0.3 -1.3667% 143.71K
Taiwan IC Packaging Corporation logo
3372 Taiwan IC Packaging Corporation
15.05 -0.35 -2.2727% 343.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.