Name Last Change Change % Volume Year Range
KGI Securities Call Warrant on Hiwin Technologies logo
063795 KGI Securities Call Warrant on Hiwin Technologies
1.4 -0.03 -2.0979% 10K
Cap Securities Evergreen March Warrant logo
059985 Cap Securities Evergreen March Warrant
2.1 -0.24 -10.2564% 1K
KGI Securities Warrant on Concraft Holding Co., Ltd. logo
066182 KGI Securities Warrant on Concraft Holding Co., Ltd.
1.54 +0.06 +4.0541% 1K
Yuanta China Trust Warrant logo
060872 Yuanta China Trust Warrant
2.17 +0.81 +59.5588% 15K
Yuanta S-CW20 ITEQ Corp Warrant logo
064671 Yuanta S-CW20 ITEQ Corp Warrant
0.22 -0.02 -8.3333% 30K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
066611 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
1.3 +0.11 +9.2437% 1K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
066720 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
3.12 +0.1 +3.3113% 10K
SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc. logo
060051 SinoPac Warrant on Elite Semiconductor Microelectronics Technology Inc.
2.42 +0.22 +10% 3K
Largan Precision Co., Ltd. Warrant logo
059297 Largan Precision Co., Ltd. Warrant
0.75 +0.26 +53.0612% 1K
SinoPac Warrant on D-Link Corporation logo
061120 SinoPac Warrant on D-Link Corporation
18.8 +0.6 +3.2967% 7K
Yuanta/P-Shrs Waterland Call Warrant 22 logo
056207 Yuanta/P-Shrs Waterland Call Warrant 22
2.25 -0.11 -4.661% 5K
Yuanta Financial Holding Co., Ltd. Warrant logo
066839 Yuanta Financial Holding Co., Ltd. Warrant
2.16 +0.03 +1.4085% 141K
Mediatek Inc. Warrant logo
058756 Mediatek Inc. Warrant
1.18 -0.08 -6.3492% 90K
Fubon Securities China Airlines Warrant logo
059013 Fubon Securities China Airlines Warrant
1.96 -0.12 -5.7692% 302K
Chinatrust Warrant on Micro-Star International logo
062843 Chinatrust Warrant on Micro-Star International
0.25 -0.02 -7.4074% 190K
KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp. logo
052641 KGI Securities Co. Ltd. Call Warrant on Unitech Printed Circuit Board Corp.
2.05 0 0% 10K
Topco Scientific Co., Ltd. Warrant logo
057056 Topco Scientific Co., Ltd. Warrant
2.37 -0.09 -3.6585% 1K
Tofu Restaurant Co., Ltd. logo
2752 Tofu Restaurant Co., Ltd.
179 -1 -0.5556% 8.22K
Gseven Co., Ltd. logo
2937 Gseven Co., Ltd.
48.3 +0.55 +1.1518% 17.22K
The Eslite Spectrum Corporation logo
2926 The Eslite Spectrum Corporation
30.45 +0.45 +1.5% 11.05K
Bausen Inc. logo
2948 Bausen Inc.
38.4 +0.45 +1.1858% 7.09K
Galactic Ltd. logo
2924 Galactic Ltd.
16.75 +0.2 +1.2085% 12K
Jing-Jan Retail Business Co., Ltd. logo
2942 Jing-Jan Retail Business Co., Ltd.
38.2 +0.55 +1.4608% 6.55K
Mister International Ltd. logo
2941 Mister International Ltd.
30.4 0 0% 1K
Munsin Garment Corporation logo
2916 Munsin Garment Corporation
40.5 -0.2 -0.4914% 37.65K
Bedding World Co., Ltd. logo
2938 Bedding World Co., Ltd.
25 -0.7 -2.7237% 36.01K
Chinese Gamer International Corporation logo
3083 Chinese Gamer International Corporation
23.05 -0.15 -0.6466% 89.7K
Adda Corporation logo
3071 Adda Corporation
24.7 +0.1 +0.4065% 132.92K
Taiwan Oasis Technology Co., Ltd. logo
3066 Taiwan Oasis Technology Co., Ltd.
22.9 -0.7 -2.9661% 393.89K
Wayi International Digital Entertainment Co., Ltd. logo
3086 Wayi International Digital Entertainment Co., Ltd.
26.4 -0.1 -0.3774% 67.94K
LandMark Optoelectronics Corporation logo
3081 LandMark Optoelectronics Corporation
2,925 +135 +4.8387% 5.62M
iShares Hang Seng TECH ETF logo
3067 iShares Hang Seng TECH ETF
17.1 -0.1 -0.5814% 1K
Teamphon Energy Co., Ltd. logo
3073 Teamphon Energy Co., Ltd.
22.7 -0.15 -0.6565% 68.06K
Astro Corporation logo
3064 Astro Corporation
19.6 0 0% 2K
New Retail Co. Ltd. logo
3085 New Retail Co. Ltd.
12.2 0 0% 2.03K
Browave Corporation logo
3163 Browave Corporation
733 +31 +4.416% 1.18M
Data Image Corporation logo
3168 Data Image Corporation
41.5 0 0% 8K
Megawin Technology Co., Ltd. logo
3122 Megawin Technology Co., Ltd.
25.45 -0.55 -2.1154% 59.18K
Win Semiconductors Corp. logo
3105 Win Semiconductors Corp.
374.5 -23.5 -5.9045% 28.79M
ASIX Electronics Corporation logo
3169 ASIX Electronics Corporation
100 -2 -1.9608% 56K
Advanced Ceramic X Corporation logo
3152 Advanced Ceramic X Corporation
218 -6 -2.6786% 68.92K
Goldkey Technology Corporation logo
3135 Goldkey Technology Corporation
158.5 -8 -4.8048% 1.24M
Ultra Chip Inc. logo
3141 Ultra Chip Inc.
73.1 +1.3 +1.8106% 556.02K
Trust-Search Corp., Ltd. logo
3115 Trust-Search Corp., Ltd.
8.67 -0.03 -0.3448% 1.02K
SysJust Co., Ltd. logo
3158 SysJust Co., Ltd.
82.7 0 0% 2.01K
Taiwan Kong King Co., Ltd. logo
3093 Taiwan Kong King Co., Ltd.
47.8 +0.8 +1.7021% 242.4K
Yem Chio Distribution Co., Ltd. logo
3171 Yem Chio Distribution Co., Ltd.
63.5 -0.4 -0.626% 14.19K
Grand Process Technology Corporation logo
3131 Grand Process Technology Corporation
2,465 -35 -1.4% 290.34K
Axiomtek Co., Ltd. logo
3088 Axiomtek Co., Ltd.
127 -0.5 -0.3922% 750.34K
Partner Tech Corp. logo
3097 Partner Tech Corp.
24.95 -0.05 -0.2% 2.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.