Name Last Change Change % Volume Year Range
Neovue Co., Ltd. logo
0218L0 Neovue Co., Ltd.
11,820 -30 -0.2532% 38.04K
Montage Technology Co., Ltd. logo
HMED Montage Technology Co., Ltd.
- - - -
R.K. Fashion Accessories Limited logo
RKFAL.SM R.K. Fashion Accessories Limited
56 -2.9 -4.9236% 4.8K
TECO Electric and Machinery Co., Ltd. logo
070881 TECO Electric and Machinery Co., Ltd.
0.19 -0.03 -13.6364% 200K
04293T logo
04293T 04293T
1.16 -0.06 -4.918% 2K
HRPK.B6 logo
HRPK.B6 HRPK.B6
101.04 0 0% 666
Macquarie Bank Ltd. Call Warrant over Genscript Biotech Corporation logo
16822 Macquarie Bank Ltd. Call Warrant over Genscript Biotech Corporation
- - - -
Lenovo Group Limited Warrant 18383 logo
18383 Lenovo Group Limited Warrant 18383
- - - -
Winway Technology Co., Ltd. Warrant logo
04449T Winway Technology Co., Ltd. Warrant
1.3 +0.02 +1.5625% 5K
Korea I-CW27 Samsung Electronics Warrant logo
57MAMM Korea I-CW27 Samsung Electronics Warrant
75 0 0% 10
Korea I-CW26 Samsung Heavy Industries Warrant logo
57MAMN Korea I-CW26 Samsung Heavy Industries Warrant
10 -5 -33.3333% 164.82K
Dell Technologies Inc. Depositary Receipt logo
DELL23 Dell Technologies Inc. Depositary Receipt
3.1 0 0% 4.76M
ArMee Infotech Ltd. logo
ARMEE ArMee Infotech Ltd.
278.55 +6.75 +2.4834% 26.89K
SAB Industries Ltd. logo
SAB SAB Industries Ltd.
165.45 0 0% 0
Korea I-CW26 Samsung Electronics Warrant logo
57MALV Korea I-CW26 Samsung Electronics Warrant
10 -5 -33.3333% 840.09K
KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
071819 KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.39 -0.04 -9.3023% 1.12M
KGI SEC-CW26 Kinpo Electronics Warrant logo
071816 KGI SEC-CW26 Kinpo Electronics Warrant
0.26 -0.08 -23.5294% 20K
Korea I-CW27 Samsung Electronics Warrant logo
57MALY Korea I-CW27 Samsung Electronics Warrant
180 0 0% 230
Pres SE-CW28 Fortune Electric Warrant logo
068435 Pres SE-CW28 Fortune Electric Warrant
0.49 -0.02 -3.9216% 30K
04689T logo
04689T 04689T
1.37 -0.1 -6.8027% 35K
Korea Investment & Securities Co. Ltd. I-CW26 Warrant on EcoPro Co., Ltd. logo
57MAMT Korea Investment & Securities Co. Ltd. I-CW26 Warrant on EcoPro Co., Ltd.
10 -5 -33.3333% 20
Korea I-CW27 Samsung Electronics Warrant logo
57MALZ Korea I-CW27 Samsung Electronics Warrant
30 0 0% 1K
ARTEMISADR logo
ARTEMISADR ARTEMISADR
101.55 0 0% 0
BOC Asia CW27 Semiconductor Warrant logo
15887 BOC Asia CW27 Semiconductor Warrant
- - - -
Xtrackers S&P 500 Equal Weight UCITS ETF 1C logo
EUS Xtrackers S&P 500 Equal Weight UCITS ETF 1C
- - - -
Yuanta Fuhwa FTSE Warrant CW27 logo
069890 Yuanta Fuhwa FTSE Warrant CW27
0.16 -0.06 -27.2727% 998K
PRES SE-CW27 Advanced Power Technology Warrant logo
071810 PRES SE-CW27 Advanced Power Technology Warrant
0.32 -0.01 -3.0303% 3K
Huatai Xiaomi Corporation Call Warrant CW27 logo
15883 Huatai Xiaomi Corporation Call Warrant CW27
- - - -
Taishin-CW27 PCL Technologies Warrant logo
030703 Taishin-CW27 PCL Technologies Warrant
1.92 -0.42 -17.9487% 100K
MiniMax Group Inc. Warrant logo
15884 MiniMax Group Inc. Warrant
- - - -
Korea I-CW27 Samsung Electronics Warrant logo
57MAMA Korea I-CW27 Samsung Electronics Warrant
25 -5 -16.6667% 52K
CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Call Warrant logo
15880 CITIC Securities Brokerage (HK) Limited SPDR Gold Trust Call Warrant
- - - -
Korea I-CW27 Samsung Electronics Warrant logo
57MAMC Korea I-CW27 Samsung Electronics Warrant
15 0 0% 20K
Zhongji Innolight Co., Ltd. logo
HZJD Zhongji Innolight Co., Ltd.
- - - -
04938T logo
04938T 04938T
- - - -
Priority Jewels Ltd. logo
PRIORITY Priority Jewels Ltd.
302.8 +4.6 +1.5426% 23.18K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
068443 Pres SE-CW28 Taiwan Semiconductor Warrant
0.92 -0.01 -1.0753% 35K
KGI SEC-CW26 Turvo International logo
073370 KGI SEC-CW26 Turvo International
0.19 -0.1 -34.4828% 10K
04302T logo
04302T 04302T
1.82 -0.07 -3.7037% 67K
KIM ACE Semiconductor Plus Strategic Industry ETF logo
0228G0 KIM ACE Semiconductor Plus Strategic Industry ETF
7,525 -230 -2.9658% 111.72K
Capital Securities Corporation - King Slide Works Co., Ltd. Warrant logo
04542T Capital Securities Corporation - King Slide Works Co., Ltd. Warrant
2.09 +0.16 +8.2902% 12K
Korea Investment & Securities Co Ltd Warrant 2027-I on Samsung SDI Series C logo
57MALE Korea Investment & Securities Co Ltd Warrant 2027-I on Samsung SDI Series C
310 -125 -28.7356% 1K
Tencent Holdings Limited Warrant logo
16814 Tencent Holdings Limited Warrant
- - - -
04292T logo
04292T 04292T
1.1 0 0% 2K
Waterland-CW26 AUO Corp Warrant logo
070895 Waterland-CW26 AUO Corp Warrant
1.29 -0.11 -7.8571% 59K
Pres SE-CW27 WUS Printed Circuit Warrant logo
068440 Pres SE-CW27 WUS Printed Circuit Warrant
0.65 -0.13 -16.6667% 565K
Meituan Class Warrant logo
16811 Meituan Class Warrant
- - - -
Sonaselection India Ltd. logo
SONA Sonaselection India Ltd.
99.34 +4.97 +5.2665% 701.59K
KGI Securities Warrant CW27 on Catcher Technology logo
073373 KGI Securities Warrant CW27 on Catcher Technology
1.34 +0.02 +1.5152% 68K
KGI Securities Warrant on EVA Airways Corp. (CW26) logo
073374 KGI Securities Warrant on EVA Airways Corp. (CW26)
0.59 +0.03 +5.3571% 80K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.