Name Last Change Change % Volume Year Range
Unique Opto-Electronics Co., Ltd. logo
3441 Unique Opto-Electronics Co., Ltd.
86.2 -1.2 -1.373% 12.8M
New Advanced Electronics Technologies Co., Ltd. logo
3465 New Advanced Electronics Technologies Co., Ltd.
29.4 +0.05 +0.1704% 8.2K
Topco Technologies Corp. logo
3388 Topco Technologies Corp.
101 +8.8 +9.5445% 11.8M
Senao Networks, Inc. logo
3558 Senao Networks, Inc.
125 -5 -3.8462% 115.1K
Solteam Incorporation logo
3484 Solteam Incorporation
51.1 -0.4 -0.7767% 185.24K
Cypress Technology Co., Ltd. logo
3541 Cypress Technology Co., Ltd.
21.8 -0.3 -1.3575% 35.08K
eMemory Technology Inc. logo
3529 eMemory Technology Inc.
2,340 -50 -2.0921% 1.87M
Single Well Industrial Co., Ltd. logo
3490 Single Well Industrial Co., Ltd.
44.5 +2.05 +4.8292% 10.27M
UserJoy Technology Co., Ltd. logo
3546 UserJoy Technology Co., Ltd.
72 -0.1 -0.1387% 146.21K
Sun Brothers Development Co., Limited logo
3489 Sun Brothers Development Co., Limited
23.65 -2.6 -9.9048% 553.93K
Thermaltake Technology Co., Ltd. logo
3540 Thermaltake Technology Co., Ltd.
20.35 -0.1 -0.489% 59.43K
Huang Long Development Co., Ltd. logo
3512 Huang Long Development Co., Ltd.
19.75 0 0% 28.34K
Shih Her Technologies Inc. logo
3551 Shih Her Technologies Inc.
172.5 -2.5 -1.4286% 253.94K
Universal Microwave Technology, Inc. logo
3491 Universal Microwave Technology, Inc.
1,250 -80 -6.015% 1.37M
ICP Das Co., Ltd. logo
3577 ICP Das Co., Ltd.
120.5 -6 -4.7431% 487.14K
eGalax_eMPIA Technology Inc. logo
3556 eGalax_eMPIA Technology Inc.
62.1 -1.6 -2.5118% 232.71K
Usun Technology Co., Ltd. logo
3498 Usun Technology Co., Ltd.
174 +15.5 +9.7792% 6.6M
DataVan International Corp. logo
3521 DataVan International Corp.
12.3 0 0% 21.85K
Podak Co., Ltd. logo
3537 Podak Co., Ltd.
53.5 -2.3 -4.1219% 459.69K
Advanced Connection Technology Inc. logo
3492 Advanced Connection Technology Inc.
20.1 -0.8 -3.8278% 578.89K
Alltop Technology Co., Ltd. logo
3526 Alltop Technology Co., Ltd.
281 -4.5 -1.5762% 333.91K
Jarllytec Co., Ltd. logo
3548 Jarllytec Co., Ltd.
73.9 -1.7 -2.2487% 112.37K
UVAT Technology Co., Ltd. logo
3580 UVAT Technology Co., Ltd.
80 -3.7 -4.4205% 209.31K
Epoch Chemtronics Corp. logo
3633 Epoch Chemtronics Corp.
133.5 +0.5 +0.3759% 74.57K
Ushine Photonics Corporation logo
3678 Ushine Photonics Corporation
50.4 -2.5 -4.7259% 5.37K
Connection Technology Systems Inc. logo
3672 Connection Technology Systems Inc.
12.8 0 0% 3.05K
Optivision Technology, Inc. logo
3666 Optivision Technology, Inc.
25.05 -0.1 -0.3976% 41.2K
PAPAGO Inc. logo
3632 PAPAGO Inc.
7.21 -0.09 -1.2329% 18.05K
Array Inc. logo
3664 Array Inc.
6.09 -0.01 -0.1639% 2K
MacroWell OMG Digital Entertainment Co., Ltd. logo
3687 MacroWell OMG Digital Entertainment Co., Ltd.
64.5 -0.6 -0.9217% 36.71K
Viking Tech Corporation logo
3624 Viking Tech Corporation
84.8 -2.7 -3.0857% 3.38M
Eris Technology Corporation logo
3675 Eris Technology Corporation
274 -20 -6.8027% 2.32M
Bison Electronics Inc. logo
3659 Bison Electronics Inc.
14 -1.7 -10.828% 122.91K
TSC Auto ID Technology Co., Ltd. logo
3611 TSC Auto ID Technology Co., Ltd.
186.5 -1.5 -0.7979% 27.91K
C-Tech United Corp. logo
3625 C-Tech United Corp.
15.9 -0.85 -5.0746% 585.01K
Avertronics Inc. logo
3597 Avertronics Inc.
26.75 +0.05 +0.1873% 18K
Ablerex Electronics Co., Ltd. logo
3628 Ablerex Electronics Co., Ltd.
71.2 +3.9 +5.7949% 257.08K
ANT Precision Industry Co., Ltd. logo
3646 ANT Precision Industry Co., Ltd.
23.2 -0.25 -1.0661% 41K
Transtouch Technology Inc. logo
3623 Transtouch Technology Inc.
21.65 +0.05 +0.2315% 51K
Gudeng Precision Industrial Co., Ltd. logo
3680 Gudeng Precision Industrial Co., Ltd.
473.5 +2.5 +0.5308% 1.8M
ThinTech Materials Technology Co., Ltd. logo
3663 ThinTech Materials Technology Co., Ltd.
64.6 +0.3 +0.4666% 587.32K
U.D. Electronic Corporation logo
3689 U.D. Electronic Corporation
109.5 0 0% 408.38K
Trigold Holdings Limited logo
3709 Trigold Holdings Limited
70.6 +0.1 +0.1418% 352.96K
Acon Holding Inc. logo
3710 Acon Holding Inc.
5.15 -0.09 -1.7176% 105.79K
Giga Solar Materials Corp. logo
3691 Giga Solar Materials Corp.
110 -12 -9.8361% 1.25M
Jia Jie Biomedical Co., Ltd. logo
4109 Jia Jie Biomedical Co., Ltd.
11.1 0 0% 114.64K
Sunder Biomedical Tech. Co., Ltd. logo
4115 Sunder Biomedical Tech. Co., Ltd.
7.69 0 0% 5.5K
Synmosa Biopharma Corporation logo
4114 Synmosa Biopharma Corporation
30 +0.2 +0.6711% 929.47K
Orient EuroPharma Co., Ltd. logo
4120 Orient EuroPharma Co., Ltd.
48.45 -0.75 -1.5244% 74.5K
Yung Zip Chemical Ind. Co., Ltd. logo
4102 Yung Zip Chemical Ind. Co., Ltd.
19.1 0 0% 21.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.