Name Last Change Change % Volume Year Range
Hyweb Technology Co., Ltd. logo
5212 Hyweb Technology Co., Ltd.
46.9 +0.2 +0.4283% 2.17K
FAST Technologies Ltd. logo
5205 FAST Technologies Ltd.
20.85 -1.05 -4.7945% 8.18K
Penpower Technology Ltd. logo
5211 Penpower Technology Ltd.
19.1 -0.25 -1.292% 46.16K
YeaShin International Development Co., Ltd. logo
5213 YeaShin International Development Co., Ltd.
20.9 -0.05 -0.2387% 124K
NewSoft Technology Corporation logo
5202 NewSoft Technology Corporation
11.9 -0.05 -0.4184% 134.37K
K Way Information Corporation logo
5201 K Way Information Corporation
25.7 -0.15 -0.5803% 66.19K
CTCI Advanced Systems Inc. logo
5209 CTCI Advanced Systems Inc.
161.5 -0.5 -0.3086% 58.59K
Apex International Financial Engineering Research & Technology Co., Ltd. logo
5210 Apex International Financial Engineering Research & Technology Co., Ltd.
28.85 +0.5 +1.7637% 130K
Addcn Technology Co., Ltd. logo
5287 Addcn Technology Co., Ltd.
153.5 -0.5 -0.3247% 65.57K
Da Hui Limited logo
5276 Da Hui Limited
18.9 -0.3 -1.5625% 7K
Ledlink Optics, Inc. logo
5230 Ledlink Optics, Inc.
17.8 -0.25 -1.385% 108.04K
Anli International Co., Ltd. logo
5223 Anli International Co., Ltd.
23.5 -0.2 -0.8439% 11K
Max Echo Technology Corp. logo
5228 Max Echo Technology Corp.
43.8 +0.4 +0.9217% 232.48K
Sunplus Innovation Technology Inc. logo
5236 Sunplus Innovation Technology Inc.
137.5 -4.5 -3.169% 234.31K
3s Silicon Tech., Inc. logo
5297 3s Silicon Tech., Inc.
69.3 -0.7 -1% 268.24K
Desiccant Technology Corporation logo
5292 Desiccant Technology Corporation
193 0 0% 149.55K
ACTi Corporation logo
5240 ACTi Corporation
18.9 0 0% 1
EISO Enterprise Co., Ltd. logo
5291 EISO Enterprise Co., Ltd.
55.3 -0.6 -1.0733% 192.47K
ASPEED Technology Inc. logo
5274 ASPEED Technology Inc.
17,055 +35 +0.2056% 177.85K
Brogent Technologies, Inc. logo
5263 Brogent Technologies, Inc.
89.4 -0.6 -0.6667% 48.45K
ProbeLeader Co., Ltd. logo
5246 ProbeLeader Co., Ltd.
81.5 -2.8 -3.3215% 499.91K
Amita Technologies Inc. logo
5233 Amita Technologies Inc.
3.25 +0.08 +2.5237% 2.7M
Higgstec Inc. logo
5220 Higgstec Inc.
20.1 -0.15 -0.7407% 178K
Innodisk Corporation logo
5289 Innodisk Corporation
1,530 +55 +3.7288% 1.84M
Gigastone Corporation logo
5262 Gigastone Corporation
44.85 -0.3 -0.6645% 106.25K
Sunfun Info Co., Ltd. logo
5278 Sunfun Info Co., Ltd.
24.45 0 0% 41.02K
Lung Pien Vacuum Industry Co., Ltd. logo
5267 Lung Pien Vacuum Industry Co., Ltd.
48.25 -1.55 -3.1124% 66.55K
ProLight Opto Technology Corporation logo
5277 ProLight Opto Technology Corporation
9 0 0% 85.02K
Cen Link Co., Ltd. logo
5254 Cen Link Co., Ltd.
36.25 -0.7 -1.8945% 27.43K
Amiccom Electronics Corporation logo
5272 Amiccom Electronics Corporation
17.25 -0.45 -2.5424% 80.36K
Pixon Technologies Corporation logo
5248 Pixon Technologies Corporation
38.2 +2.05 +5.6708% 234.81K
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. logo
5227 Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
33.5 -0.9 -2.6163% 582.56K
Horng Tong Enterprise Co., Ltd. logo
5271 Horng Tong Enterprise Co., Ltd.
10.05 -0.3 -2.8986% 179.79K
ExcellianceMOS Corporation logo
5299 ExcellianceMOS Corporation
100.5 -2.5 -2.4272% 410K
United Radiant Technology Corporation logo
5315 United Radiant Technology Corporation
18.9 -0.15 -0.7874% 293.83K
Vate Technology Co., Ltd. logo
5344 Vate Technology Co., Ltd.
13.55 +0.05 +0.3704% 22.1K
Sysgration Ltd. logo
5309 Sysgration Ltd.
54.2 -0.4 -0.7326% 1.02M
CGS International Inc. logo
5310 CGS International Inc.
25.15 +0.15 +0.6% 11.22K
Gia Tzoong Enterprise Co., Ltd. logo
5355 Gia Tzoong Enterprise Co., Ltd.
5.65 +0.03 +0.5338% 308.07K
Sirtec International Co., Ltd. logo
5356 Sirtec International Co., Ltd.
25.9 -0.1 -0.3846% 84.42K
Etron Technology, Inc. logo
5351 Etron Technology, Inc.
133 +4 +3.1008% 10.99M
Vanguard International Semiconductor Corporation logo
5347 Vanguard International Semiconductor Corporation
160.5 -2.5 -1.5337% 22.12M
Leo Systems, Inc. logo
5410 Leo Systems, Inc.
35.7 -0.55 -1.5172% 421.5K
CJW International Co., Ltd. logo
5301 CJW International Co., Ltd.
5.52 -0.02 -0.361% 13.28K
Albatron Technology Co., Ltd. logo
5386 Albatron Technology Co., Ltd.
228.5 -10 -4.1929% 1.16M
Syntek Semiconductor Co., Ltd. logo
5302 Syntek Semiconductor Co., Ltd.
10.6 -0.3 -2.7523% 374.92K
Uniplus Electronics Co., Ltd. logo
5381 Uniplus Electronics Co., Ltd.
24.05 -0.55 -2.2358% 346.54K
Inalways Corporation logo
5398 Inalways Corporation
14.05 -0.05 -0.3546% 85K
Coretronic Corporation logo
5371 Coretronic Corporation
90.1 +3.8 +4.4032% 36.52M
Sino Tactful Co., Ltd. logo
5481 Sino Tactful Co., Ltd.
19.5 -0.25 -1.2658% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.