| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CONTROLPR Control Print Ltd. | 570.3 | +11.1 | +1.985% | 1.87K | |
COMPUAGE Compuage Infocom Limited | 9.4 | -0.09 | -0.9484% | 74.92K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,617 | +13 | +0.8105% | 24.4K | |
CONCOR Container Corporation of India Ltd. | 411 | 0 | 0% | 52.67K | |
COMPUSOFT Compucom Software Ltd. | 12.63 | +0.63 | +5.25% | 4.34K | |
CORDSCABLE Cords Cable Industries Ltd. | 270.35 | +5.75 | +2.1731% | 2.81K | |
CONCORDBIO Concord Biotech Ltd. | 1,306.3 | +77.45 | +6.3026% | 11.68K | |
COROMANDEL Coromandel International Ltd. | 1,730.1 | +6.5 | +0.3771% | 105.2K | |
COUNCODOS Country Condo's Ltd. | 6.08 | -0.07 | -1.1382% | 5.81K | |
COSCO Cosco (India) Ltd. | 185.95 | +9.95 | +5.6534% | 37 | |
COSMOFIRST Cosmo First Ltd. | 731.6 | +12.9 | +1.7949% | 4.83K | |
CPL Chemo-Pharma Laboratories Inc. | 54.83 | -2.83 | -4.9081% | 25.08K | |
CREST Crest Ventures Ltd. | 353 | +13.2 | +3.8846% | 9 | |
CRAFTSMAN Craftsman Automation Ltd. | 10,733.55 | +251.15 | +2.3959% | 943 | |
CREATIVEYE Creative Eye Ltd. | 6.07 | -0.22 | -3.4976% | 413 | |
CRISIL Crisil Ltd. | 4,758.65 | +24.05 | +0.508% | 240.31K | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 194 | -1.45 | -0.7419% | 665.68K | |
CSBBANK Csb Bank Ltd. | 307.85 | -5.15 | -1.6454% | 15.87K | |
CSLFINANCE Csl Finance Ltd | 214.1 | +1.65 | +0.7767% | 3.48K | |
CSL Continental Securities Ltd. | 20.4 | -1.05 | -4.8951% | 69.12K | |
CTE Centum Electronics Limited | 38.49 | +1.51 | +4.0833% | 113 | |
CUPID Cupid Ltd. | 314.2 | +7.7 | +2.5122% | 2.28M | |
CUB City Union Bank Ltd. | 208.35 | -13.5 | -6.0852% | 277.53K | |
CUBEXTUB Cubex Tubings Ltd. | 212.25 | 0 | 0% | 18.92K | |
CUMMINSIND Cummins India Ltd | 4,368.45 | +29.55 | +0.6811% | 4.27K | |
CWD CWD Ltd. | 267.1 | -1.5 | -0.5585% | 12K | |
CYBERMEDIA Cyber Media India Ltd. | 17.97 | +0.32 | +1.813% | 1.96K | |
CYIENT Cyient Ltd. | 1,243.6 | +14.35 | +1.1674% | 112.66K | |
CYBERTECH CyberTech Systems and Software Ltd. | 116.55 | -3.3 | -2.7534% | 3.94K | |
DAMOINDUS Damodar Industries Limited | 61.04 | -3.36 | -5.2174% | 61.88K | |
DABUR Dabur India Ltd. | 359 | -7 | -1.9126% | 67.39K | |
DAL dynamic Archistructures Limite | 46.58 | 0 | 0% | 25 | |
DALMIASUG Dalmia Bharat Sugar and Industries Limited | 413.4 | -13.5 | -3.1623% | 6.95K | |
DALBHARAT Dalmia Bharat Ltd. | 1,628.8 | +33.75 | +2.1159% | 2.78K | |
DATAMATICS Datamatics Global Services Ltd. | 713.3 | +1.65 | +0.2319% | 6.26K | |
DBL Dilip Buildcon Ltd. | 377.45 | +18.5 | +5.1539% | 8.08K | |
DBCORP D.B. Corp Ltd. | 147.15 | -0.5 | -0.3386% | 18.31K | |
DBSTOCKBRO DB International Stock Brokers Ltd. | 29.5 | +1.1 | +3.8732% | 212 | |
DBOL Dhampur Bio Organics Ltd. | 121.35 | -2.65 | -2.1371% | 8.82K | |
DBREALTY Valor Estate Ltd. | 78.67 | +0.7 | +0.8978% | 63.36K | |
DATAPATTNS Data Patterns (India) Limited | 3,771.6 | -17.35 | -0.4579% | 19.75K | |
DCMNVL DCM Nouvelle Limited | 162 | -0.7 | -0.4302% | 11 | |
DCMFINSERV DCM Financial Services Ltd. | 4.7 | +0.05 | +1.0753% | 1.93K | |
DCM DCM Ltd. | 69.7 | -1.3 | -1.831% | 259 | |
DCW DCW Ltd. | 39.9 | +0.77 | +1.9678% | 131.92K | |
DCXINDIA DCX Systems Ltd. | 134.9 | +1.8 | +1.3524% | 21.6K | |
DCAL Dishman Carbogen Amcis Ltd. | 138.9 | +2.45 | +1.7955% | 9.55K | |
DCI DC Infotech & Communication Ltd. | 323.45 | -10.45 | -3.1297% | 2.78K | |
DCMSHRIRAM DCM Shriram Ltd. | 969.05 | +6.95 | +0.7224% | 3.18K | |
DCBBANK DCB Bank Ltd. | 192.35 | -7.4 | -3.7046% | 136.36K | |