Name Last Change Change % Volume Year Range
HSBC Hang Seng Index Warrant logo
67789 HSBC Hang Seng Index Warrant
- - - -
Augmont Enterprises Ltd. logo
AUGMONT Augmont Enterprises Ltd.
1,050.2 -46.1 -4.2051% 691.66K
Pres SE-CW27 Pan-International Warrant logo
068442 Pres SE-CW27 Pan-International Warrant
0.48 +0.03 +6.6667% 20K
KGI Sec-CW27 Elite Semiconductor logo
073376 KGI Sec-CW27 Elite Semiconductor
0.57 +0.08 +16.3265% 10K
Yuanta Taiwan Semiconductor Warrant CW27 logo
15877 Yuanta Taiwan Semiconductor Warrant CW27
- - - -
Nuvoton Technology Corporation Warrant logo
04052T Nuvoton Technology Corporation Warrant
0.54 -0.06 -10% 200K
DS AI Semiconductor Active logo
0243M0 DS AI Semiconductor Active
7,475 -205 -2.6693% 49.09K
WinWay Technology Co., Ltd. Warrant logo
04448T WinWay Technology Co., Ltd. Warrant
1.4 +0.04 +2.9412% 213K
Advik Capital Ltd. logo
ADVIKCA Advik Capital Ltd.
0.86 -0.04 -4.4444% 751.3K
PRES SE-CW28 SDI Corporation Warrant logo
068448 PRES SE-CW28 SDI Corporation Warrant
0.74 -0.04 -5.1282% 7K
Korea I-CW26 Samsung Life Insurance Warrant logo
57MALP Korea I-CW26 Samsung Life Insurance Warrant
20 0 0% 700.29K
Korea I-CW27 Samsung Life Insurance Warrant logo
57MALQ Korea I-CW27 Samsung Life Insurance Warrant
65 +5 +8.3333% 496K
GTJA HK-PW27 Alibaba Group Holding Limited logo
16818 GTJA HK-PW27 Alibaba Group Holding Limited
- - - -
Astera Labs, Inc. Depositary Receipt logo
ALAB23 Astera Labs, Inc. Depositary Receipt
1.72 -0.13 -7.027% 525.93K
Pando Solana ETF logo
2831 Pando Solana ETF
- - - -
Hyundai Rotem Co., Ltd. Warrant 2027 logo
52MB76 Hyundai Rotem Co., Ltd. Warrant 2027
20 0 0% 40
6040.SABE logo
6040.SABE 6040.SABE
- - - -
KGI Securities Warrant CW26 on CTBC Financial Holding Co., Ltd. logo
071829 KGI Securities Warrant CW26 on CTBC Financial Holding Co., Ltd.
0.5 +0.04 +8.6956% 4K
Korea I-CW27 Sanil Electric Warrant logo
57MAKV Korea I-CW27 Sanil Electric Warrant
70 -115 -62.1622% 200
Salee Colour Public Company Limited logo
COLOUR Salee Colour Public Company Limited
- - - -
52MB79 logo
52MB79 52MB79
25 -5 -16.6667% 10
KGI Securities Warrant CW26 on Nanya Technology Co., Ltd. logo
071827 KGI Securities Warrant CW26 on Nanya Technology Co., Ltd.
0.28 -0.04 -12.5% 25K
Mirae Asset Securities Co., Ltd. Equity-Linked Warrant logo
52MB73 Mirae Asset Securities Co., Ltd. Equity-Linked Warrant
45 0 0% 270K
China National Petroleum Corporation logo
524116 China National Petroleum Corporation
- - - -
J.P. Morgan Weichai Power Call Warrant logo
15873 J.P. Morgan Weichai Power Call Warrant
- - - -
Hang Seng Index Warrant logo
15870 Hang Seng Index Warrant
- - - -
YuantaS-CW26 GIGABYTE Technology Warrant logo
071889 YuantaS-CW26 GIGABYTE Technology Warrant
1.07 -0.04 -3.6036% 155K
Shiprocket Ltd. logo
SHIPROCKET Shiprocket Ltd.
120.06 +1.22 +1.0266% 1.27M
BOC ASI Semiconductor Call Warrant logo
17383 BOC ASI Semiconductor Call Warrant
- - - -
Indo-MIM Limited logo
INDOMIM Indo-MIM Limited
1,076.05 -23.95 -2.1773% 685.61K
069437 logo
069437 069437
1.61 -0.16 -9.0395% 78K
Cando Drones Ltd. logo
CNDO Cando Drones Ltd.
305 -27.7 -8.3258% 31.82K
52MB71 logo
52MB71 52MB71
20 -5 -20% 93.07K
KGI Securities Warrant on HannStar Board Corporation (CW26) logo
073380 KGI Securities Warrant on HannStar Board Corporation (CW26)
0.28 -0.14 -33.3333% 1.3M
Waterla-CW26 Tong Hsing Electronic Industries Ltd. Warrant logo
068499 Waterla-CW26 Tong Hsing Electronic Industries Ltd. Warrant
0.5 -0.27 -35.0649% 7K
BNP Paribas Horizon Robot Call Warrant logo
14888 BNP Paribas Horizon Robot Call Warrant
- - - -
Chinatrust Taiwan TAIEX Warrant CW27 logo
03810T Chinatrust Taiwan TAIEX Warrant CW27
0.66 +0.01 +1.5385% 103K
Vaibhav Vyapaar Limited logo
LOANFRONT.SM Vaibhav Vyapaar Limited
53.4 -0.25 -0.466% 32K
Macquarie Bank Shanghai B-Share Call Warrant CW27 logo
15829 Macquarie Bank Shanghai B-Share Call Warrant CW27
- - - -
Shaanxi Energy Investment Co., Ltd. 2.45% Perpetual Bond logo
524183 Shaanxi Energy Investment Co., Ltd. 2.45% Perpetual Bond
- - - -
Korea Investment & Securities Co. Ltd. Warrant 2026-14.12.26 on DB HiTek Series MAGC logo
57MAGC Korea Investment & Securities Co. Ltd. Warrant 2026-14.12.26 on DB HiTek Series MAGC
80 +20 +33.3333% 20
Macquarie Bank Warrant on JD.com, Inc. — June 2027 logo
18323 Macquarie Bank Warrant on JD.com, Inc. — June 2027
- - - -
Korea I-CW26 HD Hyundai Electric Warrant logo
57MAGD Korea I-CW26 HD Hyundai Electric Warrant
10 -10 -50% 10
Morgan Stanley European Call Warrant on Xiaomi Corporation logo
15828 Morgan Stanley European Call Warrant on Xiaomi Corporation
- - - -
KGI Securities Taiwan Semiconductor Manufacturing Company Warrant 2027 logo
066091 KGI Securities Taiwan Semiconductor Manufacturing Company Warrant 2027
- - - -
Waterla-CW26 Lelon Electronics Corp. Warrant logo
068490 Waterla-CW26 Lelon Electronics Corp. Warrant
0.12 -0.05 -29.4118% 46K
Shengu Group Co Ltd logo
601091 Shengu Group Co Ltd
19.01 -1.58 -7.6736% 52.39M
Triton Valves Ltd. logo
TRITONV Triton Valves Ltd.
923.4 -23.4 -2.4715% 2.12K
065994 logo
065994 065994
- - - -
HEGAM logo
HEGAM HEGAM
205.3 +6.55 +3.2956% 90.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.