Name Last Change Change % Volume Year Range
Dubai Electricity & Water Authority PJSC logo
DEWA Dubai Electricity & Water Authority PJSC
- - - -
Ardee Industries Ltd. logo
ARDEE Ardee Industries Ltd.
42.89 +0.66 +1.5629% 91.15K
Korea I-CW27 HD Hyundai Electric Warrant logo
57MAGG Korea I-CW27 HD Hyundai Electric Warrant
20 -10 -33.3333% 17.79K
Sola Renewable Energies Ltd. logo
SOLA Sola Renewable Energies Ltd.
610.6 0 0% 1.7K
069448 logo
069448 069448
0.11 0 0% 2K
Yuantas-CW27 Nuvoton Technology Corporation Warrant logo
032285 Yuantas-CW27 Nuvoton Technology Corporation Warrant
0.8 -0.1 -11.1111% 163K
Guotai Junan - Kingboard Laminates Call Warrant 2027 logo
14881 Guotai Junan - Kingboard Laminates Call Warrant 2027
- - - -
065999 logo
065999 065999
- - - -
04295T logo
04295T 04295T
0.64 +0.05 +8.4746% 76K
Waterla-CW26 Powertech Warrant logo
068498 Waterla-CW26 Powertech Warrant
0.4 -0.15 -27.2727% 31K
Radiant Opto-Electronics Co., Ltd. Warrant CW26 logo
068497 Radiant Opto-Electronics Co., Ltd. Warrant CW26
0.05 -0.01 -16.6667% 45K
065997 logo
065997 065997
2.07 -0.42 -16.8675% 0
DIGITIMES INC logo
8244 DIGITIMES INC
56.6 0 0% 0
BNP Paribas Hang Seng Index Warrant logo
68706 BNP Paribas Hang Seng Index Warrant
- - - -
069447 logo
069447 069447
1.09 -0.18 -14.1732% 201K
KGI Securities Taiwan TAIEX Warrant 27 logo
04784T KGI Securities Taiwan TAIEX Warrant 27
1.93 +0.14 +7.8212% 38K
HSBC Meituan Class Warrant logo
15810 HSBC Meituan Class Warrant
- - - -
BNP Paribas Issuance B.V. ZIJIN MINING Put Warrant logo
14874 BNP Paribas Issuance B.V. ZIJIN MINING Put Warrant
- - - -
Yuanta/P-Shares Warrant logo
070434 Yuanta/P-Shares Warrant
0.6 +0.07 +13.2076% 82K
04304T logo
04304T 04304T
0.56 -0.04 -6.6667% 357K
SinoPac AUO Corp Warrant CW27 logo
072816 SinoPac AUO Corp Warrant CW27
- - - -
Oneindig Technologies Limited logo
ONEINDIG Oneindig Technologies Limited
121.6 +6.45 +5.6014% 2.4K
BNP Paribas Lenovo Group Warrant logo
14876 BNP Paribas Lenovo Group Warrant
- - - -
Chenbro Micom Co., Ltd. Warrant logo
070431 Chenbro Micom Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26) logo
071894 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26)
- - - -
Ping An Insurance Company of China, Ltd. Warrant logo
18315 Ping An Insurance Company of China, Ltd. Warrant
- - - -
Datakosa Limited logo
DATAKOSA Datakosa Limited
- - - -
Lenovo Group Limited Warrant logo
18314 Lenovo Group Limited Warrant
- - - -
UBS AG - Xiaomi Call Warrant logo
54587 UBS AG - Xiaomi Call Warrant
- - - -
CGN Wind Energy Co., Ltd. logo
148741 CGN Wind Energy Co., Ltd.
- - - -
Hesai Group Warrant logo
18308 Hesai Group Warrant
- - - -
Shenzhen Airport (Group) Co., Ltd. 2.25% Notes Due 2027 logo
148740 Shenzhen Airport (Group) Co., Ltd. 2.25% Notes Due 2027
- - - -
Voith Paper Fabrics India Ltd. logo
VOITHPAPR Voith Paper Fabrics India Ltd.
1,345 -5 -0.3704% 35
Z.AI Co., Ltd. Call Warrant logo
17377 Z.AI Co., Ltd. Call Warrant
- - - -
HSBC Call Warrant on Kingboard Laminates Holdings Limited expiring in 2027 logo
15809 HSBC Call Warrant on Kingboard Laminates Holdings Limited expiring in 2027
- - - -
Cathay -CW27 Nuvoton Technology Warrant logo
030710 Cathay -CW27 Nuvoton Technology Warrant
- - - -
All-Link Air & Sea Limited logo
ALK All-Link Air & Sea Limited
- - - -
President Securities Corporation Warrant 2027 Formosa Chemicals & Fibre Corporation logo
030714 President Securities Corporation Warrant 2027 Formosa Chemicals & Fibre Corporation
- - - -
Axtel Industries Ltd. logo
AXTEL Axtel Industries Ltd.
408.05 +3 +0.7406% 176
Presidio Semiconductor Inc. Warrant logo
030716 Presidio Semiconductor Inc. Warrant
- - - -
HSBC Holdings plc Callable Warrant on XtalPi Holdings Limited, Expiring 2027 logo
18342 HSBC Holdings plc Callable Warrant on XtalPi Holdings Limited, Expiring 2027
- - - -
KGI Securities Warrant on ASE Technology (CW27) logo
070402 KGI Securities Warrant on ASE Technology (CW27)
0.5 -0.06 -10.7143% 18K
Tianjin Fuji-Ta Bicycle Industrial Co., Ltd. logo
603468 Tianjin Fuji-Ta Bicycle Industrial Co., Ltd.
19.81 +0.01 +0.0505% 1.3M
Aehr Test Systems logo
AEHR03 Aehr Test Systems
- - - -
Pres SE-CW27 Sigurd Microelectronics Warrant logo
068476 Pres SE-CW27 Sigurd Microelectronics Warrant
0.51 -0.06 -10.5263% 1.34M
PRES SE-CW27 JPC Connective Warrant logo
068475 PRES SE-CW27 JPC Connective Warrant
1.18 -0.07 -5.6% 276K
Pres SE-CW27 Ennoconn Corp Warrant logo
068478 Pres SE-CW27 Ennoconn Corp Warrant
0.76 -0.04 -5% 30K
SinoPac Financial Holdings CW26 Warrant logo
071860 SinoPac Financial Holdings CW26 Warrant
2.4 +0.29 +13.7441% 22K
Citigroup Inc. Hang Seng Index Warrant logo
67752 Citigroup Inc. Hang Seng Index Warrant
- - - -
4328 logo
4328 4328
1.68 -0.09 -5.0847% 17.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.