Name Last Change Change % Volume Year Range
FineTek Co., Ltd. logo
4549 FineTek Co., Ltd.
101.5 +1 +0.995% 86.91K
Kuen Ling Machinery Refrigerating Co., Ltd. logo
4527 Kuen Ling Machinery Refrigerating Co., Ltd.
41.25 +0.4 +0.9792% 15.16K
Winson Machinery Co., Ltd. logo
4538 Winson Machinery Co., Ltd.
17.5 -0.25 -1.4085% 9K
Ofuna Technology Co., Ltd. logo
4577 Ofuna Technology Co., Ltd.
78.1 +1 +1.297% 473.13K
Orange Electronic Co., Ltd. logo
4554 Orange Electronic Co., Ltd.
31.55 -0.35 -1.0972% 61.72K
Man Zai Industrial Co., Ltd. logo
4543 Man Zai Industrial Co., Ltd.
31.75 +0.1 +0.316% 31.7K
Hong-Wei Electrical Industry & Co., Ltd. logo
4565 Hong-Wei Electrical Industry & Co., Ltd.
122 +1 +0.8264% 27.18K
Jufan Industrial Co., Ltd. logo
4584 Jufan Industrial Co., Ltd.
39.8 +0.4 +1.0152% 4.39K
Joy Industrial Co., Ltd. logo
4559 Joy Industrial Co., Ltd.
9.17 -0.07 -0.7576% 59.01K
Alformer Industrial Co., Ltd. logo
4558 Alformer Industrial Co., Ltd.
17.65 -0.25 -1.3966% 8.08K
Alfot Technologies Co., Ltd. logo
4553 Alfot Technologies Co., Ltd.
16.4 -0.3 -1.7964% 7.51K
Chumpower Machinery Corporation logo
4575 Chumpower Machinery Corporation
24.2 +0.1 +0.4149% 15K
Magnate Technology Co., Ltd. logo
4541 Magnate Technology Co., Ltd.
70.5 -2.2 -3.0261% 6.32M
Honyi Precision Industry Co., Ltd. logo
4530 Honyi Precision Industry Co., Ltd.
26.5 -0.3 -1.1194% 8.49K
Nan Tsan Co., Ltd logo
4712 Nan Tsan Co., Ltd
11.4 0 0% 1.21M
AViTA Corporation logo
4735 AViTA Corporation
38.05 -0.1 -0.2621% 107.98K
TaiDoc Technology Corporation logo
4736 TaiDoc Technology Corporation
143 0 0% 663.5K
Pan Asia Chemical Co. logo
4707 Pan Asia Chemical Co.
32.2 +0.7 +2.2222% 2.81M
Pancolour Ink Co., Ltd. logo
4765 Pancolour Ink Co., Ltd.
19.3 +2.5 +14.881% 115.44K
U-Best Innovative Technology Co., Ltd. logo
4714 U-Best Innovative Technology Co., Ltd.
10.65 +0.2 +1.9139% 657.43K
Oneness Biotech Co., Ltd. logo
4743 Oneness Biotech Co., Ltd.
46.9 +0.4 +0.8602% 1.06M
Mycenax Biotech Inc. logo
4726 Mycenax Biotech Inc.
24.3 -0.1 -0.4098% 18K
Taiwan Speciality Chemicals Corporation logo
4772 Taiwan Speciality Chemicals Corporation
255 +1 +0.3937% 553.05K
International Carbide Technology Co., Ltd. logo
4754 International Carbide Technology Co., Ltd.
38.25 0 0% 39.41K
Ample Electronic Technology Co., Ltd. logo
4760 Ample Electronic Technology Co., Ltd.
251.5 -9.5 -3.6398% 349.37K
NatureWise Biotech & Medicals Corporation logo
4732 NatureWise Biotech & Medicals Corporation
16.6 +0.1 +0.6061% 9.75K
Ingentec Corporation logo
4768 Ingentec Corporation
301.5 -8.5 -2.7419% 204.27K
Daily Polymer Corp. logo
4716 Daily Polymer Corp.
17.4 -0.3 -1.6949% 853.04K
Cowealth Medical Holding Co., Ltd. logo
4745 Cowealth Medical Holding Co., Ltd.
12.05 +0.05 +0.4167% 35.87K
Sunmax Biotechnology Co., Ltd. logo
4728 Sunmax Biotechnology Co., Ltd.
385.5 0 0% 4.1K
Cherng Tay Technology Co., Ltd. logo
4767 Cherng Tay Technology Co., Ltd.
27.3 -0.7 -2.5% 58.02K
Force MOS Technology Co., Ltd. logo
4923 Force MOS Technology Co., Ltd.
51.5 -0.5 -0.9615% 172.71K
Ubright Optronics Corporation logo
4933 Ubright Optronics Corporation
53.6 -1.4 -2.5455% 71.01K
JMicron Technology Corp. logo
4925 JMicron Technology Corp.
118 0 0% 100.71K
STL Technology Co., Ltd. logo
4931 STL Technology Co., Ltd.
269.5 +6.5 +2.4715% 1.73M
Godex International Co., Ltd. logo
4987 Godex International Co., Ltd.
81.6 0 0% 12.06K
Asia Tech Image Inc. logo
4974 Asia Tech Image Inc.
70 +0.5 +0.7194% 118.25K
Jorjin Technologies Inc. logo
4980 Jorjin Technologies Inc.
40.65 -1.45 -3.4442% 92.74K
LuxNet Corporation logo
4979 LuxNet Corporation
545 +23 +4.4061% 1.67M
Silicon Power Computer & Communications Inc. logo
4973 Silicon Power Computer & Communications Inc.
148.5 -5 -3.2573% 1.31M
Tons Lightology Inc. logo
4972 Tons Lightology Inc.
16.5 -0.1 -0.6024% 16.21K
Litemax Electronics Inc. logo
4995 Litemax Electronics Inc.
49 -1.7 -3.3531% 44.95K
Parade Technologies, Ltd. logo
4966 Parade Technologies, Ltd.
565 -5 -0.8772% 644.58K
IntelliEPI Inc. (Cayman) logo
4971 IntelliEPI Inc. (Cayman)
528 +48 +10% 1.07M
New Best Wire Industrial Co., Ltd. logo
5013 New Best Wire Industrial Co., Ltd.
27.5 -0.05 -0.1815% 22.59K
Gloria Material Technology Corp. logo
5009 Gloria Material Technology Corp.
33 +0.05 +0.1517% 78.06K
OFCO Industrial Corporation logo
5011 OFCO Industrial Corporation
17.9 -0.05 -0.2786% 94.17K
Chain Chon Industrial Co., Ltd. logo
5014 Chain Chon Industrial Co., Ltd.
10.1 0 0% 217.47K
Rodex Fasteners Corp. logo
5015 Rodex Fasteners Corp.
21.75 -0.35 -1.5837% 26.04K
Song Ho Industrial Co., Ltd. logo
5016 Song Ho Industrial Co., Ltd.
24.5 +0.05 +0.2045% 12.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.