Name Last Change Change % Volume Year Range
Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf) logo
ZTM15 Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf)
- - - -
ZP Equal Risk 20 Ex Banks ETF logo
ZRE20 ZP Equal Risk 20 Ex Banks ETF
180.9 -0.9 -0.4951% 25
Ak Asset Management BIST Liquid 10 Fund logo
APBDL Ak Asset Management BIST Liquid 10 Fund
39.54 +0.04 +0.1013% 5.24K
ZP BIST Stars Technology & Telco ETF logo
ZPT10 ZP BIST Stars Technology & Telco ETF
128.55 0 0% 818
ZP Participation 30 ETF logo
Z30KP ZP Participation 30 ETF
273.4 +1.8 +0.6627% 58.83K
ZP Participation 30 Equity Weighted ETF logo
Z30KE ZP Participation 30 Equity Weighted ETF
186.7 +1.7 +0.9189% 75.56K
ZP Gold Participation ETF logo
ZGOLD ZP Gold Participation ETF
707 +2 +0.2837% 15.86K
Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund logo
Z30EA Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund
189.85 -0.55 -0.2889% 2.9K
Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund logo
ZPBDL Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund
270.9 +0.2 +0.0739% 2.15K
Ak Asset Management BIST 30 Exchange Traded Fund logo
APX30 Ak Asset Management BIST 30 Exchange Traded Fund
38.76 -0.01 -0.0258% 5.5K
Ziraat Portfoy BIST 30 Index Fund logo
ZPX30 Ziraat Portfoy BIST 30 Index Fund
211.85 -0.2 -0.0943% 26.06K
Zelot BIST 50-30 Index ETF logo
ZELOT Zelot BIST 50-30 Index ETF
117.75 +0.65 +0.5551% 101
QNB Financial Asset Management Company Explorative Fund logo
GMSTR QNB Financial Asset Management Company Explorative Fund
610.5 +2 +0.3287% 106.32K
QNB Finans Portföy USD ETF logo
USDTR QNB Finans Portföy USD ETF
4,452 +2 +0.0449% 395
AK Asset Management BIST Liquid Banks Mutual Fund logo
APLIB AK Asset Management BIST Liquid Banks Mutual Fund
43.91 +0.07 +0.1597% 424
QNB Finance Asset Management Qatar Exchange Traded Fund logo
QTEMZ QNB Finance Asset Management Qatar Exchange Traded Fund
345.3 +0.9 +0.2613% 194
Templeton Asian Growth Fund C(acc)USD logo
0P000019JW Templeton Asian Growth Fund C(acc)USD
48.33 -1.26 -2.5408% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK logo
0P0001FLGS Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK
2,637.1 -0.57 -0.0214% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C) logo
0P0001HV2I Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C)
115.08 -0.02 -0.0174% 0
Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D) logo
0P0001ODH7 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D)
913.64 -1.75 -0.1912% 0
Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged logo
0P0000VXE5 Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged
125.36 +0.17 +0.1376% 0
Is Portföy Altın Katılım Borçlanma Aracı Fonu logo
ISGLK Is Portföy Altın Katılım Borçlanma Aracı Fonu
711.5 +6.5 +0.922% 22.82K
Ziraat Portföy Short Term Liquid Dividend Fund logo
ZTM25 Ziraat Portföy Short Term Liquid Dividend Fund
185.35 0 0% 97
Osmanli Portfoy Bist Temettu Fund logo
OPT25 Osmanli Portfoy Bist Temettu Fund
52 -0.06 -0.1153% 51.29K
QNB Finansal Kiralama A.Ş. logo
QNBFK QNB Finansal Kiralama A.Ş.
45.42 +0.58 +1.2935% 42.41K
Visne Madencilik Uretim Sanayi A.S. logo
VSNMD Visne Madencilik Uretim Sanayi A.S.
48 -0.18 -0.3736% 95.66K
Osmanli Portfoy Kar Payi Ode logo
OPTGY Osmanli Portfoy Kar Payi Ode
159.35 -0.65 -0.4062% 141
Osmanli Portfoy Katilim 30 E logo
OPK30 Osmanli Portfoy Katilim 30 E
79.92 +1.3 +1.6535% 19.8K
Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi logo
BESLR Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi
12.65 -0.11 -0.8621% 670.29K
Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu logo
OPTLR Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu
63.16 +0.04 +0.0634% 39.92K
Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu logo
ZTLRK Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu
1,360 +1 +0.0736% 469
Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu logo
ZTLRF Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu
1,362.5 +1 +0.0734% 397
Ecogreen Enerji Holding Anonim Sirketi logo
ECOGR Ecogreen Enerji Holding Anonim Sirketi
36.66 +0.26 +0.7143% 451.14K
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. logo
TRENJ Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.
92.8 -1.55 -1.6428% 1.15M
Ak Asset Management Model Portfolio B100 Equity Index Fund logo
APMDL Ak Asset Management Model Portfolio B100 Equity Index Fund
26.04 -0.21 -0.8% 8.97K
Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu logo
NPTLR Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu
51.04 +0.06 +0.1177% 6.43K
Netcad Yazılım A.Ş. logo
NETCD Netcad Yazılım A.Ş.
130.8 +2.1 +1.6317% 1.22M
Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi logo
AKHAN Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi
42.48 +0.66 +1.5782% 2.56M
Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. logo
GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
10.99 +0.12 +1.104% 2.63M
Luxera Gayrimenkul Yatirim Ortakligi A.S. logo
LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S.
10.68 -0.01 -0.0935% 2.36M
Metropal Kurumsal Hizmetler A.Ş. logo
MCARD Metropal Kurumsal Hizmetler A.Ş.
155.5 +1.4 +0.9085% 664.86K
Ak Asset Management Gold Participation ETF logo
APGLD Ak Asset Management Gold Participation ETF
554.25 +2.25 +0.4076% 34
Enpara Bank A.S. logo
ENPRA Enpara Bank A.S.
55.9 -0.45 -0.7986% 38.73K
Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AAGYO Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.
12.7 -0.1 -0.7813% 1.04M
Ekinciler Demir ve Çelik Sanayi A.Ş. logo
EKDMR Ekinciler Demir ve Çelik Sanayi A.Ş.
44.76 +2.26 +5.3176% 9.05M
Beta Enerji Ve Teknoloji AS logo
BETAE Beta Enerji Ve Teknoloji AS
112.6 +8 +7.6482% 16.93M
NN (L) Emerging Markets High Dividend - N Cap USD logo
0P0000YKHP NN (L) Emerging Markets High Dividend - N Cap USD
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG USD logo
0P0001IRKS Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG USD
- - - -
Schroder International Selection Fund Global Smaller Companies A1 Accumulation USD logo
0P00001QOY Schroder International Selection Fund Global Smaller Companies A1 Accumulation USD
- - - -
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc USD logo
0P0000ZL1Z Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.