| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTM15 Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf) | - | - | - | - | |
ZRE20 ZP Equal Risk 20 Ex Banks ETF | 180.9 | -0.9 | -0.4951% | 25 | |
APBDL Ak Asset Management BIST Liquid 10 Fund | 39.54 | +0.04 | +0.1013% | 5.24K | |
ZPT10 ZP BIST Stars Technology & Telco ETF | 128.55 | 0 | 0% | 818 | |
Z30KP ZP Participation 30 ETF | 273.4 | +1.8 | +0.6627% | 58.83K | |
Z30KE ZP Participation 30 Equity Weighted ETF | 186.7 | +1.7 | +0.9189% | 75.56K | |
ZGOLD ZP Gold Participation ETF | 707 | +2 | +0.2837% | 15.86K | |
Z30EA Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund | 189.85 | -0.55 | -0.2889% | 2.9K | |
ZPBDL Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund | 270.9 | +0.2 | +0.0739% | 2.15K | |
APX30 Ak Asset Management BIST 30 Exchange Traded Fund | 38.76 | -0.01 | -0.0258% | 5.5K | |
ZPX30 Ziraat Portfoy BIST 30 Index Fund | 211.85 | -0.2 | -0.0943% | 26.06K | |
ZELOT Zelot BIST 50-30 Index ETF | 117.75 | +0.65 | +0.5551% | 101 | |
GMSTR QNB Financial Asset Management Company Explorative Fund | 610.5 | +2 | +0.3287% | 106.32K | |
USDTR QNB Finans Portföy USD ETF | 4,452 | +2 | +0.0449% | 395 | |
APLIB AK Asset Management BIST Liquid Banks Mutual Fund | 43.91 | +0.07 | +0.1597% | 424 | |
QTEMZ QNB Finance Asset Management Qatar Exchange Traded Fund | 345.3 | +0.9 | +0.2613% | 194 | |
0P000019JW Templeton Asian Growth Fund C(acc)USD | 48.33 | -1.26 | -2.5408% | 0 | |
0P0001FLGS Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK | 2,637.1 | -0.57 | -0.0214% | 0 | |
0P0001HV2I Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C) | 115.08 | -0.02 | -0.0174% | 0 | |
0P0001ODH7 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D) | 913.64 | -1.75 | -0.1912% | 0 | |
0P0000VXE5 Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged | 125.36 | +0.17 | +0.1376% | 0 | |
ISGLK Is Portföy Altın Katılım Borçlanma Aracı Fonu | 711.5 | +6.5 | +0.922% | 22.82K | |
ZTM25 Ziraat Portföy Short Term Liquid Dividend Fund | 185.35 | 0 | 0% | 97 | |
OPT25 Osmanli Portfoy Bist Temettu Fund | 52 | -0.06 | -0.1153% | 51.29K | |
QNBFK QNB Finansal Kiralama A.Ş. | 45.42 | +0.58 | +1.2935% | 42.41K | |
VSNMD Visne Madencilik Uretim Sanayi A.S. | 48 | -0.18 | -0.3736% | 95.66K | |
OPTGY Osmanli Portfoy Kar Payi Ode | 159.35 | -0.65 | -0.4062% | 141 | |
OPK30 Osmanli Portfoy Katilim 30 E | 79.92 | +1.3 | +1.6535% | 19.8K | |
BESLR Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi | 12.65 | -0.11 | -0.8621% | 670.29K | |
OPTLR Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu | 63.16 | +0.04 | +0.0634% | 39.92K | |
ZTLRK Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu | 1,360 | +1 | +0.0736% | 469 | |
ZTLRF Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu | 1,362.5 | +1 | +0.0734% | 397 | |
ECOGR Ecogreen Enerji Holding Anonim Sirketi | 36.66 | +0.26 | +0.7143% | 451.14K | |
TRENJ Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. | 92.8 | -1.55 | -1.6428% | 1.15M | |
APMDL Ak Asset Management Model Portfolio B100 Equity Index Fund | 26.04 | -0.21 | -0.8% | 8.97K | |
NPTLR Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu | 51.04 | +0.06 | +0.1177% | 6.43K | |
NETCD Netcad Yazılım A.Ş. | 130.8 | +2.1 | +1.6317% | 1.22M | |
AKHAN Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi | 42.48 | +0.66 | +1.5782% | 2.56M | |
GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. | 10.99 | +0.12 | +1.104% | 2.63M | |
LXGYO Luxera Gayrimenkul Yatirim Ortakligi A.S. | 10.68 | -0.01 | -0.0935% | 2.36M | |
MCARD Metropal Kurumsal Hizmetler A.Ş. | 155.5 | +1.4 | +0.9085% | 664.86K | |
APGLD Ak Asset Management Gold Participation ETF | 554.25 | +2.25 | +0.4076% | 34 | |
ENPRA Enpara Bank A.S. | 55.9 | -0.45 | -0.7986% | 38.73K | |
AAGYO Ağaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş. | 12.7 | -0.1 | -0.7813% | 1.04M | |
EKDMR Ekinciler Demir ve Çelik Sanayi A.Ş. | 44.76 | +2.26 | +5.3176% | 9.05M | |
BETAE Beta Enerji Ve Teknoloji AS | 112.6 | +8 | +7.6482% | 16.93M | |
0P0000YKHP NN (L) Emerging Markets High Dividend - N Cap USD | - | - | - | - | |
0P0001IRKS Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG USD | - | - | - | - | |
0P00001QOY Schroder International Selection Fund Global Smaller Companies A1 Accumulation USD | - | - | - | - | |
0P0000ZL1Z Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc USD | - | - | - | - | |