Name Last Change Change % Volume Year Range
Nomura Fallen Angel High Yield Bond Fund Accumulate TWD logo
0P0001MDDI Nomura Fallen Angel High Yield Bond Fund Accumulate TWD
10.9 +0 +0.034% 0
Nomura Fallen Angel High Yield Bond Fund N Accumulate TWD logo
0P0001MDDK Nomura Fallen Angel High Yield Bond Fund N Accumulate TWD
11.12 +0.01 +0.0801% 0
Yuanta Global Utility B logo
0P00009WYE Yuanta Global Utility B
- - - -
Capital India & Brazil Equity Fund N logo
0P0001CBB5 Capital India & Brazil Equity Fund N
14.32 -0.09 -0.6246% 0
Manulife Global ESG High Yield Bond Fund-B(TWD) logo
0P0001KZ23 Manulife Global ESG High Yield Bond Fund-B(TWD)
7.54 +0.01 +0.0903% 0
Fidelity Funds - Global Industrials Fund Y-Acc-EUR logo
0P0000CO6N Fidelity Funds - Global Industrials Fund Y-Acc-EUR
50.02 +0.38 +0.7655% 0
Nomura Global Bond Portfolio Fund S logo
0P0001DFUJ Nomura Global Bond Portfolio Fund S
- - - -
PineBridge Preferred Securities Income Fund TWD A logo
0P00019MTQ PineBridge Preferred Securities Income Fund TWD A
11.94 -0.01 -0.0837% 0
FSITC Asian Emerging Market Fund logo
0P0000NGTP FSITC Asian Emerging Market Fund
18.56 +0.04 +0.216% 0
Nomura EMD & High Yield Bond Portfolio Accumulate S logo
0P0001DFU8 Nomura EMD & High Yield Bond Portfolio Accumulate S
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund Bt TWD logo
0P0001A5IJ PineBridge Global Multi-Strategy High Yield Bond Fund Bt TWD
4.8 +0.01 +0.1397% 0
Nomura Global Short Duration Bond Fund TWD logo
0P00017QK7 Nomura Global Short Duration Bond Fund TWD
11.41 -0 -0.0149% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling W Acc Hedged logo
0P00015HEZ BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling W Acc Hedged
130.07 +0.06 +0.0463% 0
Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund TWD A logo
0P0001FE4X Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund TWD A
- - - -
Cathay Cathay Fund TWD I logo
0P0001D3UM Cathay Cathay Fund TWD I
196.92 +8.33 +4.417% 0
Taishin Senior Secured High Yield Bond Fund I TWD logo
0P0001KUQ8 Taishin Senior Secured High Yield Bond Fund I TWD
11.41 +0.02 +0.1721% 0
Eastspring Investments India Government and Infrastructure Bond Fund A TWD logo
0P0001E4NR Eastspring Investments India Government and Infrastructure Bond Fund A TWD
- - - -
Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) TWD logo
0P0001KVVL Aberdeen Standard 360 Multi Asset Income Fund N Dis(M) TWD
- - - -
NomuraTaiwan High Tech Fund logo
0P00006AAU NomuraTaiwan High Tech Fund
221.66 -7.95 -3.4624% 0
KGI Next Generation Multi-Asset Fund -TWD NA logo
0P0001LOPB KGI Next Generation Multi-Asset Fund -TWD NA
16.31 -0.21 -1.2712% 0
M&G (Lux) Optimal Income Fund AH M F1 SGD Inc logo
0P0001KZWP M&G (Lux) Optimal Income Fund AH M F1 SGD Inc
74.75 +0.21 +0.2873% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund N TWD logo
0P0001IJCN PineBridge Emerging Markets Dynamic Multi-Asset Fund N TWD
9.11 -0.06 -0.6997% 0
Nomura Taiwan Small Cap Fund S logo
0P0001DFU4 Nomura Taiwan Small Cap Fund S
70.22 -2.63 -3.6102% 0
PineBridge China A-Shares Quantitative Equity Fund N9-TWD logo
0P0001H932 PineBridge China A-Shares Quantitative Equity Fund N9-TWD
14.69 -0.26 -1.7391% 0
FSITC Global REITs A Acc logo
0P000099YD FSITC Global REITs A Acc
11.52 +0.11 +0.9887% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD A logo
0P0001KA8O KGI Global ESG Sustainable High Yield Bond Fund TWD A
10.53 +0 +0.0228% 0
Yuanta Global Agribusiness Fund logo
0P0000HP35 Yuanta Global Agribusiness Fund
25.33 +0.04 +0.1582% 0
Manulife Global Preferred Income Fund-NA(TWD) logo
0P0001KAH1 Manulife Global Preferred Income Fund-NA(TWD)
10.85 +0.01 +0.0923% 0
Allianz Global Investors Taiwan Fund G logo
0P0001IFYH Allianz Global Investors Taiwan Fund G
106.05 +4.06 +3.9808% 0
Yuanta Global Utility A logo
0P00009WYC Yuanta Global Utility A
- - - -
Indiabulls Arbitrage Fund Direct Plan Yearly Dividend Reinvestment logo
0P0001CWZR Indiabulls Arbitrage Fund Direct Plan Yearly Dividend Reinvestment
- - - -
Nomura Multi Income Balanced Fund TWD Acc logo
0P000183DE Nomura Multi Income Balanced Fund TWD Acc
15.47 -0.17 -1.0942% 0
KGI Global Multi-Asset Income Fund NB TWD logo
0P0001IFHT KGI Global Multi-Asset Income Fund NB TWD
9.41 -0.11 -1.1364% 0
JPMorgan Investment Funds - Income Opportunity Fund D (perf) (dist) - EUR (hedged) logo
0P00009PTQ JPMorgan Investment Funds - Income Opportunity Fund D (perf) (dist) - EUR (hedged)
60.01 +0.03 +0.05% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD logo
0P0001FIIE Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond A logo
0P00012ATR PineBridge Emerging Market Asia-Pacific Strategic Bond A
12.87 +0.01 +0.1074% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond N logo
0P00016ZFO PineBridge Emerging Market Asia-Pacific Strategic Bond N
6.58 +0.01 +0.1065% 0
Capital Global Real Estate Income Fund TWD Acc logo
0P000184BH Capital Global Real Estate Income Fund TWD Acc
11.05 -0.02 -0.1807% 0
FSITC Asian Technology logo
0P00006AHF FSITC Asian Technology
89.55 +2.09 +2.3897% 0
Invesco Funds - Invesco India Equity Fund A Accumulation USD logo
0P0001BI4A Invesco Funds - Invesco India Equity Fund A Accumulation USD
14.9 -0.21 -1.3898% 0
HDFC Standard Life - Short Term Fund Life Super II logo
0P0000SBPE HDFC Standard Life - Short Term Fund Life Super II
26.71 -0.01 -0.0524% 0
Capital Global Senior Secured High Yield Bond Fund TWD NB logo
0P0001D6KQ Capital Global Senior Secured High Yield Bond Fund TWD NB
7.09 +0 +0.0071% 0
Cathay Global Multiple Income B logo
0P0001MKF7 Cathay Global Multiple Income B
17.25 -0.1 -0.5764% 0
PineBridge Global ESG Quantitative Bond Fund N9 TWD logo
0P0001J05M PineBridge Global ESG Quantitative Bond Fund N9 TWD
9.86 +0.01 +0.0527% 0
Nomura Asia Pacific High Yield Bond Fund TWD Accumulate S logo
0P0001DFU9 Nomura Asia Pacific High Yield Bond Fund TWD Accumulate S
10.05 0 0% 0
BlackRock Global Funds - Asian Tiger Bond Fund I4 GBP Hedged logo
0P00016ACM BlackRock Global Funds - Asian Tiger Bond Fund I4 GBP Hedged
7.27 +0.01 +0.1377% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund S TWD logo
0P0001EVB8 Eastspring Investments Umbrella Fund - Global Bond Fund of Fund S TWD
8.04 +0.02 +0.1995% 0
Nordea 1 - Alpha 7 MA Fund BC EUR logo
0P0001DGEY Nordea 1 - Alpha 7 MA Fund BC EUR
114.14 -0.72 -0.6307% 0
Allianz US Low Average Duration High Yield Fund TWD A logo
0P0001H5DD Allianz US Low Average Duration High Yield Fund TWD A
10.49 +0.01 +0.0935% 0
SBI Focused Equity Fund Direct Plan Dividend Payout logo
0P0000XVJW SBI Focused Equity Fund Direct Plan Dividend Payout
103.54 -1.6 -1.5227% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.