Name Last Change Change % Volume Year Range
Thai Rayon Public Company Limited logo
TR.R Thai Rayon Public Company Limited
26.23 0 0% 0
Thoresen Thai Agencies Public Company Limited NVDR logo
TTA.R Thoresen Thai Agencies Public Company Limited NVDR
5.8 +1.06 +22.3629% 8.8M
TTCL Public Company Limited - NVDR logo
TTCL.R TTCL Public Company Limited - NVDR
0.15 0 0% 9.63M
Thoresen Thai Agencies PCL logo
TTA Thoresen Thai Agencies PCL
5.8 +0.2 +3.5714% 8.8M
Thanachart Bank Public Company Limited logo
TTB Thanachart Bank Public Company Limited
2.9 -0.06 -2.027% 863.37M
Thoresen Thai Agencies PCL-Foreign logo
TSTE.R Thoresen Thai Agencies PCL-Foreign
10.1 +1.26 +14.3181% 800
TMBThanachart Bank Public Company Limited Non-Voting Depositary Receipt logo
TTB.R TMBThanachart Bank Public Company Limited Non-Voting Depositary Receipt
2.9 -0.06 -2.027% 863.35M
Thai Setakij Insurance Public Company Limited logo
TSI.R Thai Setakij Insurance Public Company Limited
0.05 -0.01 -16.6667% 143.7K
Tata Steel Thailand PCL logo
TSTH.R Tata Steel Thailand PCL
1.04 +0.27 +35.0649% 2.75M
Thai Setakij Insurance Public Company Limited logo
TSI Thai Setakij Insurance Public Company Limited
0.05 -0.01 -16.6667% 116.8K
Thai Textile Industries Public Co., Ltd. logo
TTI Thai Textile Industries Public Co., Ltd.
26.25 +0.25 +0.9615% 200
Thai Union Group Public Co., Ltd. logo
TU Thai Union Group Public Co., Ltd.
13 +0.3 +2.3622% 7.32M
Toray Textiles (Thailand) Public Company Limited logo
TTT Toray Textiles (Thailand) Public Company Limited
43.75 0 0% 700
TTW Public Company Limited logo
TTW.R TTW Public Company Limited
10.4 +1.21 +13.1339% 3.88M
Toray Textiles Co., Ltd. logo
TTT.R Toray Textiles Co., Ltd.
44.5 +0.75 +1.7143% 1.8K
Thai Textile Industries PCL NVDR logo
TTI.R Thai Textile Industries PCL NVDR
24.8 0 0% 200
Thai Union Group Public Co. Ltd. logo
TU.R Thai Union Group Public Co. Ltd.
13.2 -0.33 -2.4304% 15.3M
Thai Wire Products Public Company Limited - NVDR logo
TWP.R Thai Wire Products Public Company Limited - NVDR
1.59 +0.36 +29.2683% 4.95M
Thai Wah Public Company Limited logo
TWPC.R Thai Wah Public Company Limited
2.66 +0.02 +0.7576% 1.13M
TVD Holdings Public Company Limited logo
TVDH.R TVD Holdings Public Company Limited
0.05 -0.79 -94.0204% 7.34M
Thai Vegetable Oil Public Co. Ltd. logo
TVO.R Thai Vegetable Oil Public Co. Ltd.
28.5 +4.25 +17.5067% 1.12M
Super Turtle PCL logo
TURTLE.R Super Turtle PCL
5.56 0 0% 14.5K
TV Thunder Public Company Limited logo
TVT.R TV Thunder Public Company Limited
0.25 -0.03 -10.7143% 177.2K
Tycoons Worldwide Group (Thailand) Public Company Limited logo
TYCN Tycoons Worldwide Group (Thailand) Public Company Limited
1.67 -0.01 -0.5952% 1.8K
Tycoons Worldwide Group Public Company Limited logo
TYCN.R Tycoons Worldwide Group Public Company Limited
1.63 -0.11 -6.3218% 1.4K
Twz Corporation Public Company Limited logo
TWZ.R Twz Corporation Public Company Limited
0.01 0 0% 6.33M
UAC Global Public Co., Ltd. logo
UAC.R UAC Global Public Co., Ltd.
2.58 -0.18 -6.5217% 743.8K
Ubon Bio Ethanol Public Company Limited logo
UBE.R Ubon Bio Ethanol Public Company Limited
0.54 -0.27 -33.0581% 3.26M
Ubis Asia Public Company Limited Non-Voting Depositary Receipt logo
UBIS.R Ubis Asia Public Company Limited Non-Voting Depositary Receipt
1.39 +0.39 +39% 243.4K
Unimit Engineering Public Company Limited logo
UEC.R Unimit Engineering Public Company Limited
0.76 +0.14 +22.5806% 371.8K
Unimit Engineering Public Company Limited logo
UEC Unimit Engineering Public Company Limited
0.75 +0.01 +1.3513% 53.9K
Union Mosaic Industries Public Company Limited logo
UMI.R Union Mosaic Industries Public Company Limited
0.91 +0.22 +31.8841% 438K
Unique Mining Services Public Company Limited logo
UMS.R Unique Mining Services Public Company Limited
0.6 +0.24 +66.6667% 2.65M
Union Petrochemical Public Company Limited logo
UKEM.R Union Petrochemical Public Company Limited
1.56 +0.77 +98.211% 154.46M
Union Mosaic Industry Public Company Limited logo
UMI Union Mosaic Industry Public Company Limited
0.92 +0.03 +3.3708% 485.4K
Unique Engineering and Construction Public Company Limited logo
UNIQ.R Unique Engineering and Construction Public Company Limited
2.78 +0.41 +17.4388% 117.7K
Union Plastic Public Company Limited logo
UP.R Union Plastic Public Company Limited
25 -2 -7.4074% 16K
Union Plastic Public Company Limited logo
UP Union Plastic Public Company Limited
25.25 0 0% 100
United Palm Oil Industry Public Company Limited logo
UPOIC.R United Palm Oil Industry Public Company Limited
6.75 -0.2 -2.8777% 900
Eureka Design Public Company Limited NVDR logo
UREKA.R Eureka Design Public Company Limited NVDR
0.44 +0.14 +46.6667% 57.21M
Univanich Palm Oil Public Co., Ltd. logo
UVAN.R Univanich Palm Oil Public Co., Ltd.
14.2 +0.1 +0.7092% 4.6K
Univentures Public Company Limited logo
UV.R Univentures Public Company Limited
1 +0.18 +21.9512% 797.5K
United Paper Public Company Limited logo
UTP.R United Paper Public Company Limited
9.25 +2.03 +28.0287% 344.6K
Varopakorn Public Company Limited logo
VARO.R Varopakorn Public Company Limited
6.05 +1.75 +40.6977% 1.23M
Vintcom Technology Public Company Limited logo
VCOM.R Vintcom Technology Public Company Limited
4.08 +0.84 +25.9259% 306.7K
Srivichai Vejvivat Public Company Limited logo
VIH Srivichai Vejvivat Public Company Limited
8.9 -0.15 -1.6575% 106.5K
VGI Public Company Limited logo
VGI.R VGI Public Company Limited
1.14 +0.31 +37.3494% 715.27M
Vibhavadi Medical Center Public Company Limited logo
VIBHA.R Vibhavadi Medical Center Public Company Limited
1.35 -0.01 -0.7353% 885.8K
VGI Public Company Limited logo
VGI VGI Public Company Limited
1.14 +0.12 +11.7647% 715.28M
VL Enterprise Public Company Limited logo
VL.R VL Enterprise Public Company Limited
0.81 +0.21 +35% 116.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.