| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VNG.R Vanachai Group Public Company Limited | 1.96 | +0.06 | +3.2568% | 132.3K | |
VPO.R Vichitbhan Co., Ltd. | 0.46 | 0 | 0% | 1.03M | |
VRANDA.R Veranda Resort Public Company Limited | 4.28 | +0.22 | +5.4187% | 2.16M | |
WACOAL.R Thai Wacoal Public Company Limited Non-Voting Depository Receipt | 15.8 | -1.55 | -8.9337% | 100 | |
WARRIX.R Warrix Sport Public Company Limited | 1.24 | -0.05 | -3.876% | 1.4M | |
WAVE.R Wave Exponential PCL NVDR | 0.04 | +0.01 | +33.3333% | 2.61M | |
WAVE Wave Exponential PCL | 0.04 | 0 | 0% | 2.36M | |
WGE.R Well Graded Engineering Pública Pacually Listed Company (NVDR) | 0.7 | -0.16 | -18.6047% | 66.4K | |
WHA WHA Corporation Public Company Limited | 4.96 | +0.1 | +2.0576% | 183.38M | |
WIIK.R Wiik Public Company Limited - NVDR | 1.24 | +0.35 | +39.3258% | 2.13M | |
WHAUP.R WHA Utilities and Power Public Company Limited | 8.2 | +4.08 | +99.0291% | 23.21M | |
WHA.R WHA Corporation Public Company Limited | 4.96 | +0.77 | +18.4316% | 171.59M | |
WICE.R Wice Logistics Public Company Limited | 3.28 | +1.02 | +45.1327% | 1.52M | |
WINNER.R Winner Group Enterprise Co. Ltd. | 2.26 | +0.2 | +9.7087% | 182.4K | |
WIN.R Wyncoast Industrial Co., Ltd. | 0.3 | -0.1 | -25% | 9.7K | |
WIN Wyncoast Industrial Park Public Company Limited | 0.3 | +0.01 | +3.4483% | 279.5K | |
WINMED.R Winnergy Medical Public Company Limited | 0.92 | -0.32 | -25.8064% | 36.6K | |
WPH.R Wattanapat Hospital Trang Company Limited | 5.75 | -0.22 | -3.719% | 2.09M | |
WORK.R Workpoint Entertainment Public Co. Ltd. | 3.42 | -0.09 | -2.5641% | 65.4K | |
WP.R WP Energy Public Company Limited | 3.76 | -0.02 | -0.5291% | 603.2K | |
XPG.R Xspring Capital Public Company Limited | 0.5 | -1.4 | -73.7005% | 13.08M | |
XO.R Exotic Food Public Company Limited | 20.9 | +7.36 | +54.333% | 1.64M | |
YGG.R Yggdrazil Group PCL | 0.18 | -0.35 | -66.0377% | 76.1K | |
YONG.R Yong Concrete Public Company Limited | 0.69 | -0.01 | -1.4286% | 278.6K | |
YUASA.R Yuasa Battery Thailand Public Company Limited | 15 | +0.2 | +1.3188% | 1.2K | |
ZAA.R Zaleta Public Company Limited - Non-Voting Depositary Receipt | 3.18 | 0 | 0% | 500 | |
ZEN.R Zen Corporation Group PCL | 5.45 | 0 | 0% | 2.1K | |
ZIGA.R Ziga Innovation Public Company Limited | 0.92 | +0.09 | +10.8434% | 3.1M | |
1DIV Thaidex SET High Dividend ETF | 14.06 | +0.04 | +0.2853% | 32.37K | |
BMSCG Barclays Capital Mid Small Cap Growth ETF | 10.09 | +0.21 | +2.1255% | 89.3K | |
BSET100 BCAP SET100 Exchange Traded Fund | 12.18 | +0.1 | +0.8278% | 21.71K | |
CHINA Wise KTAM CSI 300 China Fund | 7.66 | +0.08 | +1.0554% | 39.1K | |
ENGY Mtrack Energy Exchange Traded Fund | 4.05 | 0 | 0% | 0 | |
GLD KTAM Gold ETF Tracker | 5.71 | 0 | 0% | 4.62M | |
TDEX Thaidex SET50 ETF | 10.62 | -0.06 | -0.5618% | 542.4K | |
TAN Tanachira Retail Corporation Public Company Limited | 4.06 | +0.02 | +0.495% | 67.1K | |
TAN.R Tanachira Retail Corporation NVDR | 4.06 | +0.02 | +0.495% | 67.1K | |
SCL SCL Motor Part Co., Ltd. | 1.62 | +0.02 | +1.25% | 23K | |
TRP Aesthetic Connect Public Company Limited | 4.12 | -0.02 | -0.4831% | 80.6K | |
ASML01 ASML Holding N.V. | 50 | -1.5 | -2.9126% | 354.88K | |
MCA Market Connections Asia PCL | 1.24 | -0.03 | -2.3622% | 140.6K | |
MGI Miss Grand International Public Company Limited | 5.4 | +0.05 | +0.9346% | 41.83K | |
HKCE01 Hang Seng Investment Index Depositary Receipt | 24.5 | +0.2 | +0.823% | 1.88K | |
SAFE Safe Fertility Group PCL | 5.45 | +0.1 | +1.8692% | 917.08K | |
NAM Namwiwat Medical Corporation PCL | 3.28 | -0.04 | -1.2048% | 22.5K | |
LVMH01 LVMH Moet Hennessy Louis Vuitton S.E. | 11 | -0.1 | -0.9009% | 161.29K | |
SCGD SCG Decor Public Company Limited | 5.4 | -0.05 | -0.9174% | 176.52K | |
ORN Ornsirin Holding Public Company Limited | 0.85 | -0.02 | -2.2988% | 1.14M | |
HK01 Tracker Fund of Hong Kong | 21.8 | +0.1 | +0.4608% | 22.89K | |
TSR.R TSR Living Solution Public Company Limited Non-Voting Depositary Receipt | 0.14 | 0 | 0% | 1.88M | |