Name Last Change Change % Volume Year Range
Capital Infrastructure Trust logo
CAPINVIT Capital Infrastructure Trust
76 +0.7 +0.9296% 5.08K
Moriroku Holdings Co., Ltd. logo
4249 Moriroku Holdings Co., Ltd.
2,833 +123 +4.5387% 78.8K
Chinyang Polyurethane Co., Ltd. logo
010640 Chinyang Polyurethane Co., Ltd.
1,760 +41 +2.3851% 18.14K
Nippon Seisen Co. Ltd. logo
5659 Nippon Seisen Co. Ltd.
1,396 +29 +2.1214% 49.3K
Anjoy Foods Group Co., Ltd. logo
2648 Anjoy Foods Group Co., Ltd.
71.75 -0.9 -1.2388% 403.4K
Neorigin Co., Ltd. logo
094860 Neorigin Co., Ltd.
1,311 -35 -2.6003% 60.15K
Ooredoo Q.P.S.C. logo
ORDS Ooredoo Q.P.S.C.
12.97 -0.11 -0.841% 2.34M
Good Com Asset Co. Ltd. logo
3475 Good Com Asset Co. Ltd.
1,535 +19 +1.2533% 43.7K
Vareganneftegaz Preferred Stock logo
VJGZP Vareganneftegaz Preferred Stock
1,278 +2 +0.1567% 441
Zota Health Care Limited logo
ZOTA Zota Health Care Limited
1,272.1 -2.6 -0.204% 16.97K
Aima Technology Group Co., Ltd. logo
603529 Aima Technology Group Co., Ltd.
21.4 +0.13 +0.6112% 1.94M
Beijing Shougang Co., Ltd. logo
000959 Beijing Shougang Co., Ltd.
3.65 -0.06 -1.6173% 31.92M
Nature & Environment Co. Ltd. logo
043910 Nature & Environment Co. Ltd.
3,210 +10 +0.3125% 15.89K
Okong Corporation logo
045060 Okong Corporation
2,090 -20 -0.9479% 36.32K
Zhejiang Wanfeng Auto Holding Group Co., Ltd. logo
002085 Zhejiang Wanfeng Auto Holding Group Co., Ltd.
10.76 -0.08 -0.738% 17.14M
Sino Horizon Holdings Ltd. logo
2923 Sino Horizon Holdings Ltd.
26 -1.55 -5.6261% 221.32K
Manorama Industries Ltd. logo
MANORAMA Manorama Industries Ltd.
1,597.8 -76.2 -4.552% 227.24K
Armada Gida Ticaret Sanayi A.S. logo
ARMGD Armada Gida Ticaret Sanayi A.S.
189.7 -0.6 -0.3153% 455.41K
Jindal Poly Films Ltd. logo
JINDALPOLY Jindal Poly Films Ltd.
629.5 +1 +0.1591% 5.55K
Medipower Overseas Public Co. Ltd. logo
MDPR Medipower Overseas Public Co. Ltd.
558.6 -30.5 -5.1774% 41.43K
Mobirix Co., Ltd. logo
348030 Mobirix Co., Ltd.
3,185 +65 +2.0833% 93.54K
Asymchem Laboratories (Tianjin) Co., Ltd. logo
002821 Asymchem Laboratories (Tianjin) Co., Ltd.
175.64 -0.36 -0.2045% 18.4M
Orient Electric Ltd. logo
ORIENTELEC Orient Electric Ltd.
190.68 +0.93 +0.4901% 285.84K
Axelspace Holdings Corporation logo
402A Axelspace Holdings Corporation
491 +24 +5.1392% 1.58M
Litalico Inc. logo
7366 Litalico Inc.
1,813 +39 +2.1984% 206.1K
Pintel Co. Ltd. logo
291810 Pintel Co. Ltd.
1,625 +144 +9.7232% 434.33K
China Resources Pharmaceutical Group Limited logo
3320 China Resources Pharmaceutical Group Limited
4.84 +0.06 +1.3613% 8.12M
Biwin Storage Technology Co., Ltd. logo
688525 Biwin Storage Technology Co., Ltd.
242.06 +0.06 +0.0248% 31.73M
Enex Infrastructure Investment Corporation logo
9286 Enex Infrastructure Investment Corporation
46,600 -100 -0.2141% 3.4K
Whoosh Holding PJSC logo
WUSH Whoosh Holding PJSC
56.59 +0.27 +0.4794% 1.13M
Chang Wah Electromaterials Inc. logo
8070 Chang Wah Electromaterials Inc.
48.55 -0.25 -0.5123% 1.75M
Kesar India Ltd. logo
KESAR Kesar India Ltd.
1,235 -15 -1.2% 5.8K
Bell-Park Co., Ltd. logo
9441 Bell-Park Co., Ltd.
2,855 +10 +0.3515% 5.8K
Optimus Group Co., Ltd. logo
9268 Optimus Group Co., Ltd.
419 -28 -6.264% 710.6K
Goldiam International Ltd. logo
GOLDIAM Goldiam International Ltd.
384.05 +15 +4.0645% 3.06M
Hansoh Pharmaceutical Group Company Limited DR logo
HANSOH19 Hansoh Pharmaceutical Group Company Limited DR
5.85 +0.3 +5.4054% 18.72K
Beijing Yanjing Brewery Co., Ltd. logo
000729 Beijing Yanjing Brewery Co., Ltd.
12.82 +0.02 +0.1562% 18.49M
Chelyabinsk Metallurgical Plant logo
CHMK Chelyabinsk Metallurgical Plant
3,185 +15 +0.4732% 94
Datamatics Global Services Ltd. logo
DATAMATICS Datamatics Global Services Ltd.
862.5 -2.65 -0.3063% 109.76K
Zhejiang Shuanghuan Driveline Co., Ltd. logo
002472 Zhejiang Shuanghuan Driveline Co., Ltd.
38.51 -0.77 -1.9603% 18.79M
Sewha P&C Inc. logo
252500 Sewha P&C Inc.
499 0 0% 114.56K
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust logo
WHART WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
11.2 0 0% 1.68M
Atum Co., Ltd. logo
355690 Atum Co., Ltd.
5,100 +430 +9.2077% 145.49K
System and Application Technologies Co., Ltd. logo
060540 System and Application Technologies Co., Ltd.
1,174 +15 +1.2942% 18.43K
Pasifik Holding A.S. logo
PAHOL Pasifik Holding A.S.
1.32 -0.01 -0.7519% 78.32M
Kinpo Electronics, Inc. logo
2312 Kinpo Electronics, Inc.
32.85 +0.35 +1.0769% 19.36M
Ap Healthcare Inc. logo
109960 Ap Healthcare Inc.
1,701 +16 +0.9496% 6.37K
Wintime Energy Group Co., Ltd. logo
600157 Wintime Energy Group Co., Ltd.
1.6 0 0% 421.48M
Xiilab Co., Ltd. logo
189330 Xiilab Co., Ltd.
16,880 +3,070 +22.2303% 2.18M
Takebishi Corporation logo
7510 Takebishi Corporation
2,905 +27 +0.9382% 25.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.