| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688375 Guobo Electronics Co. Ltd. | 80.3 | -2.5 | -3.0193% | 4.93M | |
1729 Time Interconnect Technology Limited | 15.43 | -0.07 | -0.4516% | 5.4M | |
MTLR Mechel Public Joint Stock Company | 41.4 | +0.57 | +1.396% | 32.35M | |
3563 Machvision Inc. | 677 | -7 | -1.0234% | 323.89K | |
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd. | 17.07 | -0.16 | -0.9286% | 19.35M | |
300751 Suzhou Maxwell Technologies Co., Ltd. | 170.24 | -1.9 | -1.1037% | 4.67M | |
3771 System Research Co., Ltd. | 1,835 | +32 | +1.7748% | 51K | |
GOODLUCK Goodluck India Ltd. | 1,330.5 | -149.1 | -10.077% | 1.49M | |
3470 Marimo Regional Revitalization REIT, Inc. | 102,600 | +100 | +0.0976% | 735 | |
603728 Shanghai Moons' Electric Co., Ltd. | 52.89 | +1.17 | +2.2622% | 7.94M | |
TDED Delta Electronics (Thailand) Public Company Limited | 10.7 | +0.23 | +2.1968% | 200 | |
0666 SHK Hong Kong Industries Limited | 11.29 | +0.32 | +2.917% | 2.35M | |
002153 Beijing Shiji Information Technology Co. Ltd. | 9.11 | +0.07 | +0.7743% | 30.44M | |
000513 Livzon Pharmaceutical Group Inc. | 30.75 | +0.02 | +0.0651% | 7.18M | |
2548 Huaku Development Co., Ltd. | 93.6 | -0.2 | -0.2132% | 2.12M | |
688017 Leader Harmonious Drive Co., Ltd. | 365 | +31.11 | +9.3174% | 15.63M | |
6214 Systex Corporation | 143 | -1.5 | -1.0381% | 1.29M | |
123840 Nuon Co. Ltd. | 1,880 | +15 | +0.8043% | 9.68K | |
002487 Dajin Heavy Industry Co., Ltd. | 41.65 | -0.45 | -1.0689% | 16.77M | |
GRSEL Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. | 350 | +5 | +1.4493% | 459.81K | |
038880 IA Inc. | 3,495 | +15 | +0.431% | 10.18K | |
5408 Nakayama Steel Works Ltd. | 668 | +2 | +0.3003% | 309.5K | |
2718 Mininglamp Technology | 44.2 | 0 | 0% | 6.09M | |
376980 Wantedlab Inc. | 3,325 | +125 | +3.9062% | 50.41K | |
601958 Jinduicheng Molybdenum Co., Ltd. | 23.13 | -1.54 | -6.2424% | 72.58M | |
AKCNS Akçansa Çimento Sanayi ve Ticaret A.Ş. | 246.9 | +1.9 | +0.7755% | 525.01K | |
9368 Kimura Unity Co., Ltd. | 915 | 0 | 0% | 7.3K | |
3199 Watahan & Co., Ltd. | 1,300 | +18 | +1.4041% | 42.4K | |
9795 Step Co., Ltd. | 2,208 | -18 | -0.8086% | 22.9K | |
2357 AviChina Industry & Technology Co., Ltd. | 2.97 | -0.11 | -3.5714% | 18.65M | |
2543 Hwang Chang General Contractor Co., Ltd. | 39.3 | +0.4 | +1.0283% | 876.08K | |
2903 Far Eastern Department Store Ltd. | 21.9 | -0.15 | -0.6803% | 634.07K | |
6932 ENDO Lighting Corporation | 2,654 | -5 | -0.188% | 40.7K | |
601880 Liaoning Port Co. Ltd. | 1.45 | -0.01 | -0.6849% | 8.55M | |
PTT PTT Public Company Limited | 39.25 | +0.5 | +1.2903% | 49.04M | |
IPSL.SM INTEGRATED PERSONN | 221 | 0 | 0% | 500 | |
148930 Hytc Co., Ltd. | 3,370 | +45 | +1.3534% | 2.05K | |
RAMKY Ramky Infrastructure Ltd. | 396.25 | -5.05 | -1.2584% | 58.95K | |
023150 Methanol Co. Ltd. | 4,210 | +55 | +1.3237% | 6.57K | |
GIPCL Gujarat Industries Power Company Ltd. | 164.64 | -0.09 | -0.0546% | 421.25K | |
DOHOME Dohome Public Company Limited | 3.96 | -0.12 | -2.9412% | 6.17M | |
ANZEN Anzen India Energy Yield Plus Limited | 129.4 | 0 | 0% | 25K | |
032860 The Lamy Co., Ltd. | 690 | 0 | 0% | 124.88K | |
325A Tential Inc. | 1,485 | -37 | -2.431% | 298.1K | |
227610 Outin Futures Inc. | 1,242 | +75 | +6.4267% | 67.31K | |
MOSCHIP Moschip Technologies Ltd. | 205.05 | +0.5 | +0.2444% | 45.1K | |
ALEMBICLTD Alembic Ltd. | 86.73 | +1.89 | +2.2277% | 238.82K | |
288980 Moadata Co., Ltd. | 717 | -35 | -4.6543% | 251.22K | |
333050 Mocomsys Inc. | 5,200 | -30 | -0.5736% | 7.17K | |
6137 Koike Sanso Kogyo Co., Ltd. | 1,519 | -12 | -0.7838% | 24.1K | |