Name Last Change Change % Volume Year Range
Guobo Electronics Co. Ltd. logo
688375 Guobo Electronics Co. Ltd.
80.3 -2.5 -3.0193% 4.93M
Time Interconnect Technology Limited logo
1729 Time Interconnect Technology Limited
15.43 -0.07 -0.4516% 5.4M
Mechel Public Joint Stock Company logo
MTLR Mechel Public Joint Stock Company
41.4 +0.57 +1.396% 32.35M
Machvision Inc. logo
3563 Machvision Inc.
677 -7 -1.0234% 323.89K
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
17.07 -0.16 -0.9286% 19.35M
Suzhou Maxwell Technologies Co., Ltd. logo
300751 Suzhou Maxwell Technologies Co., Ltd.
170.24 -1.9 -1.1037% 4.67M
System Research Co., Ltd. logo
3771 System Research Co., Ltd.
1,835 +32 +1.7748% 51K
Goodluck India Ltd. logo
GOODLUCK Goodluck India Ltd.
1,330.5 -149.1 -10.077% 1.49M
Marimo Regional Revitalization REIT, Inc. logo
3470 Marimo Regional Revitalization REIT, Inc.
102,600 +100 +0.0976% 735
Shanghai Moons' Electric Co., Ltd. logo
603728 Shanghai Moons' Electric Co., Ltd.
52.89 +1.17 +2.2622% 7.94M
Delta Electronics (Thailand) Public Company Limited logo
TDED Delta Electronics (Thailand) Public Company Limited
10.7 +0.23 +2.1968% 200
SHK Hong Kong Industries Limited logo
0666 SHK Hong Kong Industries Limited
11.29 +0.32 +2.917% 2.35M
Beijing Shiji Information Technology Co. Ltd. logo
002153 Beijing Shiji Information Technology Co. Ltd.
9.11 +0.07 +0.7743% 30.44M
Livzon Pharmaceutical Group Inc. logo
000513 Livzon Pharmaceutical Group Inc.
30.75 +0.02 +0.0651% 7.18M
Huaku Development Co., Ltd. logo
2548 Huaku Development Co., Ltd.
93.6 -0.2 -0.2132% 2.12M
Leader Harmonious Drive Co., Ltd. logo
688017 Leader Harmonious Drive Co., Ltd.
365 +31.11 +9.3174% 15.63M
Systex Corporation logo
6214 Systex Corporation
143 -1.5 -1.0381% 1.29M
Nuon Co. Ltd. logo
123840 Nuon Co. Ltd.
1,880 +15 +0.8043% 9.68K
Dajin Heavy Industry Co., Ltd. logo
002487 Dajin Heavy Industry Co., Ltd.
41.65 -0.45 -1.0689% 16.77M
Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. logo
GRSEL Gürsel Turizm Taşımacılık Ve Ticaret A.Ş.
350 +5 +1.4493% 459.81K
IA Inc. logo
038880 IA Inc.
3,495 +15 +0.431% 10.18K
Nakayama Steel Works Ltd. logo
5408 Nakayama Steel Works Ltd.
668 +2 +0.3003% 309.5K
Mininglamp Technology logo
2718 Mininglamp Technology
44.2 0 0% 6.09M
Wantedlab Inc. logo
376980 Wantedlab Inc.
3,325 +125 +3.9062% 50.41K
Jinduicheng Molybdenum Co., Ltd. logo
601958 Jinduicheng Molybdenum Co., Ltd.
23.13 -1.54 -6.2424% 72.58M
Akçansa Çimento Sanayi ve Ticaret A.Ş. logo
AKCNS Akçansa Çimento Sanayi ve Ticaret A.Ş.
246.9 +1.9 +0.7755% 525.01K
Kimura Unity Co., Ltd. logo
9368 Kimura Unity Co., Ltd.
915 0 0% 7.3K
Watahan & Co., Ltd. logo
3199 Watahan & Co., Ltd.
1,300 +18 +1.4041% 42.4K
Step Co., Ltd. logo
9795 Step Co., Ltd.
2,208 -18 -0.8086% 22.9K
AviChina Industry & Technology Co., Ltd. logo
2357 AviChina Industry & Technology Co., Ltd.
2.97 -0.11 -3.5714% 18.65M
Hwang Chang General Contractor Co., Ltd. logo
2543 Hwang Chang General Contractor Co., Ltd.
39.3 +0.4 +1.0283% 876.08K
Far Eastern Department Store Ltd. logo
2903 Far Eastern Department Store Ltd.
21.9 -0.15 -0.6803% 634.07K
ENDO Lighting Corporation logo
6932 ENDO Lighting Corporation
2,654 -5 -0.188% 40.7K
Liaoning Port Co. Ltd. logo
601880 Liaoning Port Co. Ltd.
1.45 -0.01 -0.6849% 8.55M
PTT Public Company Limited logo
PTT PTT Public Company Limited
39.25 +0.5 +1.2903% 49.04M
INTEGRATED PERSONN logo
IPSL.SM INTEGRATED PERSONN
221 0 0% 500
Hytc Co., Ltd. logo
148930 Hytc Co., Ltd.
3,370 +45 +1.3534% 2.05K
Ramky Infrastructure Ltd. logo
RAMKY Ramky Infrastructure Ltd.
396.25 -5.05 -1.2584% 58.95K
Methanol Co. Ltd. logo
023150 Methanol Co. Ltd.
4,210 +55 +1.3237% 6.57K
Gujarat Industries Power Company Ltd. logo
GIPCL Gujarat Industries Power Company Ltd.
164.64 -0.09 -0.0546% 421.25K
Dohome Public Company Limited logo
DOHOME Dohome Public Company Limited
3.96 -0.12 -2.9412% 6.17M
Anzen India Energy Yield Plus Limited logo
ANZEN Anzen India Energy Yield Plus Limited
129.4 0 0% 25K
The Lamy Co., Ltd. logo
032860 The Lamy Co., Ltd.
690 0 0% 124.88K
Tential Inc. logo
325A Tential Inc.
1,485 -37 -2.431% 298.1K
Outin Futures Inc. logo
227610 Outin Futures Inc.
1,242 +75 +6.4267% 67.31K
Moschip Technologies Ltd. logo
MOSCHIP Moschip Technologies Ltd.
205.05 +0.5 +0.2444% 45.1K
Alembic Ltd. logo
ALEMBICLTD Alembic Ltd.
86.73 +1.89 +2.2277% 238.82K
Moadata Co., Ltd. logo
288980 Moadata Co., Ltd.
717 -35 -4.6543% 251.22K
Mocomsys Inc. logo
333050 Mocomsys Inc.
5,200 -30 -0.5736% 7.17K
Koike Sanso Kogyo Co., Ltd. logo
6137 Koike Sanso Kogyo Co., Ltd.
1,519 -12 -0.7838% 24.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.