Name Last Change Change % Volume Year Range
Adbiotech Co., Ltd. logo
179530 Adbiotech Co., Ltd.
2,105 -25 -1.1737% 38.14K
Castec Korea Co., Ltd. logo
071850 Castec Korea Co., Ltd.
1,201 -2 -0.1663% 91
CrowdStrike Holdings, Inc. Depositary Receipt logo
CRWD80 CrowdStrike Holdings, Inc. Depositary Receipt
32.5 -2.5 -7.1429% 333.86K
Coasia Co., Ltd. logo
196450 Coasia Co., Ltd.
3,260 +115 +3.6566% 6.93K
Wonderla Holidays Ltd. logo
WONDERLA Wonderla Holidays Ltd.
505.9 +7.05 +1.4132% 20.17K
Hannet Co., Ltd. logo
052600 Hannet Co., Ltd.
2,670 +70 +2.6923% 7.28K
FineTek Co., Ltd. logo
131760 FineTek Co., Ltd.
1,171 +4 +0.3428% 46.59K
Gene Biotech Co., Ltd. logo
086060 Gene Biotech Co., Ltd.
4,990 +80 +1.6293% 23.18K
SCM Lifescience Co., Ltd. logo
298060 SCM Lifescience Co., Ltd.
2,195 0 0% 4.25K
Pixelplus Co., Ltd. logo
087600 Pixelplus Co., Ltd.
3,685 +10 +0.2721% 1.86K
La Opala RG Ltd. logo
LAOPALA La Opala RG Ltd.
156.47 +0.86 +0.5527% 59.16K
I-Components Co., Ltd. logo
059100 I-Components Co., Ltd.
8,200 +1,180 +16.8091% 183.74K
Laxmi Organic Industries Ltd. logo
LXCHEM Laxmi Organic Industries Ltd.
179.02 +2.7 +1.5313% 1.27M
Cosco Capital Inc. logo
COSCO Cosco Capital Inc.
7.5 +0.17 +2.3192% 127.8K
Avantel Ltd. logo
AVANTEL Avantel Ltd.
151.45 +2.95 +1.9865% 89.2K
Avantel Ltd. logo
AVANTEL Avantel Ltd.
151.61 +3.26 +2.1975% 540.72K
Macbee Planet Inc. logo
7095 Macbee Planet Inc.
1,125 +22 +1.9946% 51.8K
Korean Drug Co. Ltd. logo
014570 Korean Drug Co. Ltd.
3,050 +35 +1.1609% 2.45K
FAW Jiefang Group Co., Ltd. logo
000800 FAW Jiefang Group Co., Ltd.
5.8 +0.1 +1.7544% 11.08M
Plateer Co., Ltd. logo
367000 Plateer Co., Ltd.
3,350 +130 +4.0373% 2.52K
Indiqube Spaces Limited logo
INDIQUBE Indiqube Spaces Limited
180.02 -6.03 -3.2411% 64.69K
Nan Pao Resins Chemical Co., Ltd. logo
4766 Nan Pao Resins Chemical Co., Ltd.
362 +1 +0.277% 174.2K
Amlogic (Shanghai) Co., Ltd. logo
688099 Amlogic (Shanghai) Co., Ltd.
87.54 -3.61 -3.9605% 12.89M
Laserssel Co., Ltd. logo
412350 Laserssel Co., Ltd.
5,230 +430 +8.9583% 206.77K
Imco Industries Ltd. logo
IMCO Imco Industries Ltd.
2,279 +47 +2.1057% 6.17K
Shijiazhuang Changshan Beiming Technology Co., Ltd. logo
000158 Shijiazhuang Changshan Beiming Technology Co., Ltd.
12.26 0 0% 15.61M
Yamatane Corporation logo
9305 Yamatane Corporation
2,028 +25 +1.2481% 43.1K
Global Brands Manufacture Ltd. logo
6191 Global Brands Manufacture Ltd.
92.3 +2.3 +2.5556% 5.9M
Brighton-Best International, Inc. logo
8415 Brighton-Best International, Inc.
37.5 +0.35 +0.9421% 305.08K
Tri Banyan Tirta Tbk PT logo
ALTO Tri Banyan Tirta Tbk PT
18 0 0% 44.8K
Macromill Embrain Co., Ltd. logo
169330 Macromill Embrain Co., Ltd.
1,764 +25 +1.4376% 9.43K
Bf Utilities Ltd. logo
BFUTILITIE Bf Utilities Ltd.
470 +4.8 +1.0318% 24.52K
Altınkılıç Gıda ve Süt Sanayi A.Ş. logo
ALKLC Altınkılıç Gıda ve Süt Sanayi A.Ş.
46.36 -5.14 -9.9806% 1.95M
Hongfa Technology Co., Ltd. logo
600885 Hongfa Technology Co., Ltd.
29.71 +0.47 +1.6074% 12.61M
Banpu Power Public Company Limited logo
BPP Banpu Power Public Company Limited
14.6 -0.1 -0.6803% 24.9M
Hunan Gold Corp Ltd. logo
002155 Hunan Gold Corp Ltd.
21.95 +0.23 +1.0589% 28.95M
Suncall Corporation logo
5985 Suncall Corporation
2,546 +62 +2.496% 490.9K
Mcnulty Korea Co., Ltd. logo
222980 Mcnulty Korea Co., Ltd.
1,814 0 0% 10.1K
Kodi Co. Ltd. logo
080530 Kodi Co. Ltd.
2,120 +20 +0.9524% 7.83K
Cubox Co., Ltd. logo
340810 Cubox Co., Ltd.
3,840 +10 +0.2611% 201.38K
Wooree E&L Co., Ltd. logo
153490 Wooree E&L Co., Ltd.
3,195 +15 +0.4717% 13K
Studio Alice Co., Ltd. logo
2305 Studio Alice Co., Ltd.
1,812 -15 -0.821% 22.5K
Hunesion Co., Ltd. logo
290270 Hunesion Co., Ltd.
2,435 +20 +0.8282% 54.31K
Protia Inc. logo
303360 Protia Inc.
3,840 +185 +5.0616% 8.08K
Citic Metal Co., Ltd. logo
601061 Citic Metal Co., Ltd.
10.18 +0.04 +0.3945% 9.7M
Aksa Akrilik Kimya Sanayii A.Ş. logo
AKSA Aksa Akrilik Kimya Sanayii A.Ş.
9.97 -0.22 -2.159% 13.33M
Genesys International Corporation Ltd. logo
GENESYS Genesys International Corporation Ltd.
237.6 +4.1 +1.7559% 568.68K
Bethel Automotive Safety Systems Co., Ltd. logo
603596 Bethel Automotive Safety Systems Co., Ltd.
26.07 +1.17 +4.6988% 15.71M
Liaoning Port Co., Ltd. logo
2880 Liaoning Port Co., Ltd.
0.64 -0 -0.7752% 870K
Riso Kyoiku Co. Ltd. logo
4714 Riso Kyoiku Co. Ltd.
206 -3 -1.4354% 826.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.