Name Last Change Change % Volume Year Range
Genesys International Corporation Ltd. logo
GENESYS Genesys International Corporation Ltd.
214.45 -6.3 -2.8539% 160.72K
Bethel Automotive Safety Systems Co., Ltd. logo
603596 Bethel Automotive Safety Systems Co., Ltd.
27.04 +0.17 +0.6327% 11.78M
Liaoning Port Co., Ltd. logo
2880 Liaoning Port Co., Ltd.
0.69 -0.01 -1.4286% 3.54M
Riso Kyoiku Co. Ltd. logo
4714 Riso Kyoiku Co. Ltd.
202 0 0% 434.1K
Asia Technology Co. Ltd. logo
050860 Asia Technology Co. Ltd.
1,704 +8 +0.4717% 284
APT Medical Inc. logo
688617 APT Medical Inc.
217.77 +6.76 +3.2036% 1.61M
Ginlong Technologies Co., Ltd. logo
300763 Ginlong Technologies Co., Ltd.
65.58 +3.48 +5.6039% 19.07M
Yangzhou Yangjie Electronic Technology Co., Ltd. logo
300373 Yangzhou Yangjie Electronic Technology Co., Ltd.
96.2 +2.09 +2.2208% 15.65M
Haohua Chemical Science Co., Ltd. logo
600378 Haohua Chemical Science Co., Ltd.
47.68 -1.15 -2.3551% 53.53M
Central New Energy Holding Group Ltd. logo
1735 Central New Energy Holding Group Ltd.
8.21 +0.01 +0.061% 6.93M
Onoken Co., Ltd. logo
7414 Onoken Co., Ltd.
1,415 +21 +1.5065% 170.9K
Id Holdings Corp. logo
4709 Id Holdings Corp.
1,037 +8 +0.7775% 43.6K
Nuvoton Technology Corporation logo
4919 Nuvoton Technology Corporation
125 -2.5 -1.9608% 2.98M
YBM Net Inc. logo
057030 YBM Net Inc.
2,210 -15 -0.6742% 7.15K
Sinjin Sm Co., Ltd. logo
138070 Sinjin Sm Co., Ltd.
1,538 +31 +2.0571% 11.96K
Softcamp Co., Ltd. logo
258790 Softcamp Co., Ltd.
4,610 -225 -4.6536% 28.11K
Sewoo Global Co., Ltd. logo
013000 Sewoo Global Co., Ltd.
1,270 +46 +3.7582% 24.41K
Shin Zu Shing Co., Ltd. logo
3376 Shin Zu Shing Co., Ltd.
183.5 -1 -0.542% 4.29M
AAC Technologies Holdings Inc. logo
2018 AAC Technologies Holdings Inc.
41.38 +0.34 +0.8285% 4.18M
D.P. Abhushan Ltd. logo
DPABHUSHAN D.P. Abhushan Ltd.
1,466.35 -12 -0.8117% 83
D P Abhushan Ltd. logo
DPABHUSHAN D P Abhushan Ltd.
1,462.4 -7.7 -0.5238% 3.75K
Phoenix Financial Ltd. logo
PHOE Phoenix Financial Ltd.
16,800 -210 -1.2346% 427.67K
CherryBros Co., Ltd. logo
066360 CherryBros Co., Ltd.
670 0 0% 93.48K
Robotechnik Intelligent Technology Co., Ltd. logo
300757 Robotechnik Intelligent Technology Co., Ltd.
485 -3.18 -0.6514% 1.16M
Vishnu Prakash R. Punglia Ltd. logo
VPRPL Vishnu Prakash R. Punglia Ltd.
40.04 +2.89 +7.7793% 346.43K
MREIT Inc. logo
MREIT MREIT Inc.
14.28 +0.04 +0.2809% 775.7K
The Bank of East Asia, Limited logo
0023 The Bank of East Asia, Limited
16.68 +0.17 +1.0297% 2.07M
FreeBit Co., Ltd. logo
3843 FreeBit Co., Ltd.
1,593 -9 -0.5618% 39.4K
Giftee Inc. logo
4449 Giftee Inc.
1,105 -20 -1.7778% 132.8K
Technoflex Corporation logo
3449 Technoflex Corporation
4,250 -700 -14.1414% 175K
IMV Corporation logo
7760 IMV Corporation
1,925 +9 +0.4697% 8.3K
Shanghai Chicmax Cosmetic Co., Ltd. logo
2145 Shanghai Chicmax Cosmetic Co., Ltd.
27.72 -0.32 -1.1412% 1.04M
All Winner Technology Co., Ltd. logo
300458 All Winner Technology Co., Ltd.
34.74 +0.75 +2.2065% 76.07M
Guosheng Financial Holding Co., Ltd. logo
002670 Guosheng Financial Holding Co., Ltd.
11.38 +0.15 +1.3357% 35.4M
China XD Electric Co., Ltd. logo
601179 China XD Electric Co., Ltd.
13.8 -0.27 -1.919% 115.11M
Icraft Co., Ltd. logo
052460 Icraft Co., Ltd.
7,000 -100 -1.4085% 579.14K
Sumiseki Holdings Inc. logo
1514 Sumiseki Holdings Inc.
624 +27 +4.5226% 479.9K
Yw Company Ltd. logo
051390 Yw Company Ltd.
4,130 -15 -0.3619% 2.31K
Mgen Solutions Co., Ltd. logo
032790 Mgen Solutions Co., Ltd.
1,040 +53 +5.3698% 179.31K
Kyosan Electric Manufacturing Co., Ltd. logo
6742 Kyosan Electric Manufacturing Co., Ltd.
995 +1 +0.1006% 7.6K
Nuh Cimento Sanayi A.S. logo
NUHCM Nuh Cimento Sanayi A.S.
220.2 -2.7 -1.2113% 46.17K
Chongqing Changan Automobile Co., Ltd. logo
200625 Chongqing Changan Automobile Co., Ltd.
3.45 +0.02 +0.5831% 730.83K
Bangkok Life Assurance Public Company Limited logo
BLA Bangkok Life Assurance Public Company Limited
24.9 0 0% 189.62K
Bank of Changsha Co., Ltd. logo
601577 Bank of Changsha Co., Ltd.
9.22 +0.01 +0.1086% 14.94M
Elite Advanced Laser Corp. logo
3450 Elite Advanced Laser Corp.
473.5 -50.5 -9.6374% 4.42M
Shenzhen SC New Energy Technology Corp. logo
300724 Shenzhen SC New Energy Technology Corp.
58.8 -0.8 -1.3423% 1.14M
Hang Seng China Enterprises Index ETF logo
2828 Hang Seng China Enterprises Index ETF
87.78 -0.92 -1.0372% 37.21M
Polaris Uno Inc. logo
114630 Polaris Uno Inc.
1,620 -10 -0.6135% 96.62K
Innosimulation Co., Ltd. logo
274400 Innosimulation Co., Ltd.
2,280 -35 -1.5119% 13.12K
Skymark Airlines Inc. logo
9204 Skymark Airlines Inc.
416 +1 +0.241% 230.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.