Name Last Change Change % Volume Year Range
Hisense Home Appliances Group Co. Ltd. logo
000921 Hisense Home Appliances Group Co. Ltd.
24.24 +0.14 +0.5809% 6.98M
Shenzhen Fastprint Circuit Co., Ltd. logo
002436 Shenzhen Fastprint Circuit Co., Ltd.
35.02 -1.34 -3.6854% 97.74M
Stylam Industries Ltd. logo
STYLAMIND Stylam Industries Ltd.
3,371.2 +69.3 +2.0988% 23.05K
Changzhou Xingyu Automotive Lighting Systems Co., Ltd. logo
601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
67.91 +1.9 +2.8783% 3.71M
Genolution Inc. logo
225220 Genolution Inc.
1,479 +2 +0.1354% 35.75K
BNAGROCHEM logo
BNAGROCHEM BNAGROCHEM
168.6 -1.85 -1.0854% 186
Shenzhen Kaifa Technology Co., Ltd. logo
000021 Shenzhen Kaifa Technology Co., Ltd.
28.35 +0.23 +0.8179% 48.81M
Lumax Auto Technologies Ltd. logo
LUMAXTECH Lumax Auto Technologies Ltd.
1,968.5 +55.7 +2.912% 119.2K
Shinkong Insurance Co., Ltd. logo
2850 Shinkong Insurance Co., Ltd.
170 -3 -1.7341% 290.23K
Pell Bio-Med Technology Co., Ltd. logo
6949 Pell Bio-Med Technology Co., Ltd.
38.9 -0.1 -0.2564% 2.94M
Caitong Securities Co., Ltd. logo
601108 Caitong Securities Co., Ltd.
7.76 -0.17 -2.1438% 49.89M
Betagro Public Company Limited logo
BTG Betagro Public Company Limited
19.9 +0.2 +1.0152% 1.51M
VST Industries Ltd. logo
VSTIND VST Industries Ltd.
201.86 -0.01 -0.005% 54.55K
Shaanxi Energy Investment Co., Ltd. logo
001286 Shaanxi Energy Investment Co., Ltd.
10.21 +0.06 +0.5911% 39.69M
Youngwire Co. Ltd. logo
012160 Youngwire Co. Ltd.
2,205 0 0% 6.77K
JNK India Ltd. logo
JNKINDIA JNK India Ltd.
412.6 -3.25 -0.7815% 2.5K
JNK India Ltd. logo
JNKINDIA JNK India Ltd.
414.15 -2.35 -0.5642% 60.45K
F&M Co., Ltd. logo
4771 F&M Co., Ltd.
2,647 -5 -0.1885% 8.3K
Mahindra Logistics Ltd. logo
MAHLOG Mahindra Logistics Ltd.
409.45 -2.3 -0.5586% 138.64K
Raymond Realty Limited logo
RAYMONDREL Raymond Realty Limited
652.55 +2.75 +0.4232% 485.48K
Finemedix Co., Ltd. logo
387570 Finemedix Co., Ltd.
5,950 -40 -0.6678% 4.21K
Raymond Realty Limited logo
RAYMONDREL Raymond Realty Limited
652.2 +3.5 +0.5395% 28.55K
Yadea Group Holdings Ltd. logo
1585 Yadea Group Holdings Ltd.
8.06 -0.11 -1.3456% 5.13M
Shanghai Putailai New Energy Technology Co. Ltd. logo
603659 Shanghai Putailai New Energy Technology Co. Ltd.
19.43 -0.23 -1.1699% 20.71M
Sinopec Oilfield Service Corporation logo
600871 Sinopec Oilfield Service Corporation
2.07 +0.03 +1.4706% 112.87M
FJ Next Holdings Co., Ltd. logo
8935 FJ Next Holdings Co., Ltd.
1,917 +15 +0.7886% 56.5K
Sanathan Textiles Ltd. logo
SANATHAN Sanathan Textiles Ltd.
553.25 +5.4 +0.9857% 7.78K
Sunflag Iron & Steel Co. Ltd. logo
SUNFLAG Sunflag Iron & Steel Co. Ltd.
430.4 +6.95 +1.6413% 121.32K
Tianshui Huatian Technology Co., Ltd. logo
002185 Tianshui Huatian Technology Co., Ltd.
14.03 -0.14 -0.988% 117.52M
Microsoft Corporation Depositary Receipt (MSFT19) logo
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19)
5.95 0 0% 200
Ku Holdings Co. Ltd. logo
9856 Ku Holdings Co. Ltd.
1,180 -23 -1.9119% 34.6K
Indraprastha Medical Corporation Ltd. logo
INDRAMEDCO Indraprastha Medical Corporation Ltd.
320.05 -1.4 -0.4355% 84.09K
Cyberdyne Inc. logo
7779 Cyberdyne Inc.
224 +3 +1.3575% 858.1K
Indigo Paints Ltd. logo
INDIGOPNTS Indigo Paints Ltd.
1,041.7 +5.9 +0.5696% 48.16K
Resol Holdings Co., Ltd. logo
5261 Resol Holdings Co., Ltd.
7,570 -80 -1.0458% 1.5K
Leo Group Co., Ltd. logo
002131 Leo Group Co., Ltd.
4.06 -0.09 -2.1687% 192.47M
Çimsa Çimento Sanayi ve Ticaret A.Ş. logo
CIMSA Çimsa Çimento Sanayi ve Ticaret A.Ş.
38.38 -1.46 -3.6647% 4.94M
Omnisystem Co., Ltd. logo
057540 Omnisystem Co., Ltd.
602 0 0% 175.81K
Tarc Ltd. logo
TARC Tarc Ltd.
124.2 +0.1 +0.0806% 8.55K
TVS Srichakra Ltd. logo
TVSSRICHAK TVS Srichakra Ltd.
4,313.1 +53.4 +1.2536% 2.12K
Seibu Electric & Machinery Co., Ltd. logo
6144 Seibu Electric & Machinery Co., Ltd.
2,701 -17 -0.6255% 2.4K
Sodick Co., Ltd. logo
6143 Sodick Co., Ltd.
1,751 -8 -0.4548% 285.6K
Minahasa Membangun Hebat Tbk. logo
HBAT Minahasa Membangun Hebat Tbk.
360 -38 -9.5477% 2.31M
Techl Co. Ltd. logo
064520 Techl Co. Ltd.
1,401 -5 -0.3556% 13.9K
Huaibei Mining Holdings Co., Ltd. logo
600985 Huaibei Mining Holdings Co., Ltd.
14.99 +0.17 +1.1471% 15.88M
Broadex Technologies Co., Ltd. logo
300548 Broadex Technologies Co., Ltd.
173.09 -5.26 -2.9493% 12.86M
Depo Auto Parts Industrial Co. Ltd. logo
6605 Depo Auto Parts Industrial Co. Ltd.
138 +0.5 +0.3636% 313.03K
N2Tech Co. Ltd. logo
227950 N2Tech Co. Ltd.
1,273 +51 +4.1735% 63.08K
Cu Medical Systems Inc. logo
115480 Cu Medical Systems Inc.
2,110 -10 -0.4717% 28.24K
Primax Electronics Ltd. logo
4915 Primax Electronics Ltd.
62.7 -0.7 -1.1041% 4.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.