Name Last Change Change % Volume Year Range
Huaibei Mining Holdings Co., Ltd. logo
600985 Huaibei Mining Holdings Co., Ltd.
16.83 -0.03 -0.1779% 29.71M
Broadex Technologies Co., Ltd. logo
300548 Broadex Technologies Co., Ltd.
173.91 +2.76 +1.6126% 14.89M
Depo Auto Parts Industrial Co. Ltd. logo
6605 Depo Auto Parts Industrial Co. Ltd.
138.5 +5 +3.7453% 820.18K
N2Tech Co. Ltd. logo
227950 N2Tech Co. Ltd.
1,330 +64 +5.0553% 126.32K
Cu Medical Systems Inc. logo
115480 Cu Medical Systems Inc.
1,947 +39 +2.044% 20.61K
Primax Electronics Ltd. logo
4915 Primax Electronics Ltd.
60 -0.7 -1.1532% 3.28M
Akita Bank Ltd. logo
8343 Akita Bank Ltd.
7,900 -130 -1.6189% 80.1K
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. logo
000987 Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
7.79 -0.04 -0.5109% 2.54M
Ajmera Realty & Infra India Ltd. logo
AJMERA Ajmera Realty & Infra India Ltd.
121.87 -1.17 -0.9509% 158.47K
Formetal Co. Ltd. logo
119500 Formetal Co. Ltd.
2,605 +60 +2.3576% 24.22K
DA Technology Co., Ltd. logo
196490 DA Technology Co., Ltd.
6,096.1 0 0% 0
Fujikura Composites Inc. logo
5121 Fujikura Composites Inc.
2,755 -34 -1.2191% 67.9K
DCB Bank Limited logo
DCBBANK DCB Bank Limited
185.02 -2.41 -1.2858% 1.79M
Lec Inc. logo
7874 Lec Inc.
949 -22 -2.2657% 117.2K
Ines Corporation logo
9742 Ines Corporation
2,306 +11 +0.4793% 49K
Fan Communications Inc. logo
2461 Fan Communications Inc.
392 -9 -2.2444% 358.5K
Space Co. Ltd. logo
9622 Space Co. Ltd.
1,428 +11 +0.7763% 54.6K
Indo Thai Securities Ltd. logo
INDOTHAI Indo Thai Securities Ltd.
89.89 -4.73 -4.9989% 8.89K
MGM China Holdings Ltd. logo
2282 MGM China Holdings Ltd.
10.21 -0.07 -0.6809% 554.19K
Cigniti Technologies Ltd. logo
CIGNITITEC Cigniti Technologies Ltd.
1,258.9 -26.45 -2.0578% 1.36K
Shanghai Allist Pharmaceuticals Co., Ltd. logo
688578 Shanghai Allist Pharmaceuticals Co., Ltd.
117.97 +1.79 +1.5407% 13.04M
Tekfen Holding A.S. logo
TKFEN Tekfen Holding A.S.
221.6 -0.3 -0.1352% 10.36M
Shanxi Lu'an Environmental Energy Development Co., Ltd. logo
601699 Shanxi Lu'an Environmental Energy Development Co., Ltd.
16.28 -0.01 -0.0614% 43.42M
Qisda Corporation logo
2352 Qisda Corporation
28.9 -0.7 -2.3649% 8.2M
Eehwa Construction Co., Ltd. logo
001840 Eehwa Construction Co., Ltd.
2,213.92 0 0% 0
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. logo
6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
528.5 0 0% 616.58K
Dalmia Bharat Sugar and Industries Ltd. logo
DALMIASUG Dalmia Bharat Sugar and Industries Ltd.
408.3 -10.65 -2.5421% 252.64K
Hubtown Ltd. logo
HUBTOWN Hubtown Ltd.
179.4 +0.66 +0.3692% 357.2K
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. logo
002223 Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
26.85 -0.7 -2.5408% 13.3M
Evergreen Aviation Technologies Corp. logo
2645 Evergreen Aviation Technologies Corp.
189.5 -3.5 -1.8135% 1.32M
Guoyuan Securities Co., Ltd. logo
000728 Guoyuan Securities Co., Ltd.
7.18 -0.04 -0.554% 13.97M
COPRO-Holdings Co., Ltd. logo
7059 COPRO-Holdings Co., Ltd.
806 -3 -0.3708% 91.5K
Gopal Snacks Ltd. logo
GOPAL Gopal Snacks Ltd.
273.6 -4.3 -1.5473% 363.77K
Hagiwara Electric Holdings Co., Ltd. logo
7467 Hagiwara Electric Holdings Co., Ltd.
3,685 +5 +0.1359% 73.6K
Lithium for Earth Inc. logo
073570 Lithium for Earth Inc.
1,733 +13 +0.7558% 28.71K
Advanced Fiber Resources, Inc. logo
300620 Advanced Fiber Resources, Inc.
281 -3.5 -1.2302% 9.41M
Woojung Bio Inc. logo
215380 Woojung Bio Inc.
2,360 0 0% 57.19K
Finger Story Co., Ltd. logo
417180 Finger Story Co., Ltd.
4,065 +15 +0.3704% 12.53K
Bluefocus Intelligent Communications Inc. logo
300058 Bluefocus Intelligent Communications Inc.
15.6 -0.48 -2.9851% 409.84M
Iwin Plus Co., Ltd. logo
123010 Iwin Plus Co., Ltd.
2,125 +25 +1.1905% 103.31K
Man Infraconstruction Ltd. logo
MANINFRA Man Infraconstruction Ltd.
111.36 -2.28 -2.0063% 1.44M
Yungshin Construction & Development Co., Ltd. logo
5508 Yungshin Construction & Development Co., Ltd.
54.3 -0.3 -0.5495% 9.03K
Lms Co. Ltd. logo
073110 Lms Co. Ltd.
4,970 +90 +1.8443% 505
Azrieli Group Ltd. logo
AZRG Azrieli Group Ltd.
39,680 -620 -1.5385% 67.18K
Sanathan Textiles Ltd. logo
SANATHAN Sanathan Textiles Ltd.
481.8 -0.1 -0.0208% 94
Kadoya Sesame Mills Inc. logo
2612 Kadoya Sesame Mills Inc.
1,769 +27 +1.5499% 7.4K
Rimoni Industries Ltd. logo
RIMO Rimoni Industries Ltd.
3,499 +4 +0.1144% 146
Uni-President China Holdings Ltd logo
0220 Uni-President China Holdings Ltd
7.7 +0.23 +3.079% 12.63M
Western Securities Co., Ltd. logo
002673 Western Securities Co., Ltd.
6.68 -0.05 -0.7429% 16.77M
CAC Holdings Corp logo
4725 CAC Holdings Corp
1,841 0 0% 31.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.