| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000921 Hisense Home Appliances Group Co. Ltd. | 24.24 | +0.14 | +0.5809% | 6.98M | |
002436 Shenzhen Fastprint Circuit Co., Ltd. | 35.02 | -1.34 | -3.6854% | 97.74M | |
STYLAMIND Stylam Industries Ltd. | 3,371.2 | +69.3 | +2.0988% | 23.05K | |
601799 Changzhou Xingyu Automotive Lighting Systems Co., Ltd. | 67.91 | +1.9 | +2.8783% | 3.71M | |
225220 Genolution Inc. | 1,479 | +2 | +0.1354% | 35.75K | |
BNAGROCHEM BNAGROCHEM | 168.6 | -1.85 | -1.0854% | 186 | |
000021 Shenzhen Kaifa Technology Co., Ltd. | 28.35 | +0.23 | +0.8179% | 48.81M | |
LUMAXTECH Lumax Auto Technologies Ltd. | 1,968.5 | +55.7 | +2.912% | 119.2K | |
2850 Shinkong Insurance Co., Ltd. | 170 | -3 | -1.7341% | 290.23K | |
6949 Pell Bio-Med Technology Co., Ltd. | 38.9 | -0.1 | -0.2564% | 2.94M | |
601108 Caitong Securities Co., Ltd. | 7.76 | -0.17 | -2.1438% | 49.89M | |
BTG Betagro Public Company Limited | 19.9 | +0.2 | +1.0152% | 1.51M | |
VSTIND VST Industries Ltd. | 201.86 | -0.01 | -0.005% | 54.55K | |
001286 Shaanxi Energy Investment Co., Ltd. | 10.21 | +0.06 | +0.5911% | 39.69M | |
012160 Youngwire Co. Ltd. | 2,205 | 0 | 0% | 6.77K | |
JNKINDIA JNK India Ltd. | 412.6 | -3.25 | -0.7815% | 2.5K | |
JNKINDIA JNK India Ltd. | 414.15 | -2.35 | -0.5642% | 60.45K | |
4771 F&M Co., Ltd. | 2,647 | -5 | -0.1885% | 8.3K | |
MAHLOG Mahindra Logistics Ltd. | 409.45 | -2.3 | -0.5586% | 138.64K | |
RAYMONDREL Raymond Realty Limited | 652.55 | +2.75 | +0.4232% | 485.48K | |
387570 Finemedix Co., Ltd. | 5,950 | -40 | -0.6678% | 4.21K | |
RAYMONDREL Raymond Realty Limited | 652.2 | +3.5 | +0.5395% | 28.55K | |
1585 Yadea Group Holdings Ltd. | 8.06 | -0.11 | -1.3456% | 5.13M | |
603659 Shanghai Putailai New Energy Technology Co. Ltd. | 19.43 | -0.23 | -1.1699% | 20.71M | |
600871 Sinopec Oilfield Service Corporation | 2.07 | +0.03 | +1.4706% | 112.87M | |
8935 FJ Next Holdings Co., Ltd. | 1,917 | +15 | +0.7886% | 56.5K | |
SANATHAN Sanathan Textiles Ltd. | 553.25 | +5.4 | +0.9857% | 7.78K | |
SUNFLAG Sunflag Iron & Steel Co. Ltd. | 430.4 | +6.95 | +1.6413% | 121.32K | |
002185 Tianshui Huatian Technology Co., Ltd. | 14.03 | -0.14 | -0.988% | 117.52M | |
MSFT19 Microsoft Corporation Depositary Receipt (MSFT19) | 5.95 | 0 | 0% | 200 | |
9856 Ku Holdings Co. Ltd. | 1,180 | -23 | -1.9119% | 34.6K | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 320.05 | -1.4 | -0.4355% | 84.09K | |
7779 Cyberdyne Inc. | 224 | +3 | +1.3575% | 858.1K | |
INDIGOPNTS Indigo Paints Ltd. | 1,041.7 | +5.9 | +0.5696% | 48.16K | |
5261 Resol Holdings Co., Ltd. | 7,570 | -80 | -1.0458% | 1.5K | |
002131 Leo Group Co., Ltd. | 4.06 | -0.09 | -2.1687% | 192.47M | |
CIMSA Çimsa Çimento Sanayi ve Ticaret A.Ş. | 38.38 | -1.46 | -3.6647% | 4.94M | |
057540 Omnisystem Co., Ltd. | 602 | 0 | 0% | 175.81K | |
TARC Tarc Ltd. | 124.2 | +0.1 | +0.0806% | 8.55K | |
TVSSRICHAK TVS Srichakra Ltd. | 4,313.1 | +53.4 | +1.2536% | 2.12K | |
6144 Seibu Electric & Machinery Co., Ltd. | 2,701 | -17 | -0.6255% | 2.4K | |
6143 Sodick Co., Ltd. | 1,751 | -8 | -0.4548% | 285.6K | |
HBAT Minahasa Membangun Hebat Tbk. | 360 | -38 | -9.5477% | 2.31M | |
064520 Techl Co. Ltd. | 1,401 | -5 | -0.3556% | 13.9K | |
600985 Huaibei Mining Holdings Co., Ltd. | 14.99 | +0.17 | +1.1471% | 15.88M | |
300548 Broadex Technologies Co., Ltd. | 173.09 | -5.26 | -2.9493% | 12.86M | |
6605 Depo Auto Parts Industrial Co. Ltd. | 138 | +0.5 | +0.3636% | 313.03K | |
227950 N2Tech Co. Ltd. | 1,273 | +51 | +4.1735% | 63.08K | |
115480 Cu Medical Systems Inc. | 2,110 | -10 | -0.4717% | 28.24K | |
4915 Primax Electronics Ltd. | 62.7 | -0.7 | -1.1041% | 4.45M | |