Name Last Change Change % Volume Year Range
Mechel Public Joint Stock Company logo
MTLR Mechel Public Joint Stock Company
43.8 +1.14 +2.6723% 10.14M
Machvision Inc. logo
3563 Machvision Inc.
680 -12 -1.7341% 322.31K
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
14.32 -0.11 -0.7623% 16.08M
Suzhou Maxwell Technologies Co., Ltd. logo
300751 Suzhou Maxwell Technologies Co., Ltd.
133.45 -4.62 -3.3461% 6.86M
System Research Co., Ltd. logo
3771 System Research Co., Ltd.
1,857 -20 -1.0655% 44.1K
Goodluck India Ltd. logo
GOODLUCK Goodluck India Ltd.
593.05 +15.85 +2.746% 785.82K
Marimo Regional Revitalization REIT, Inc. logo
3470 Marimo Regional Revitalization REIT, Inc.
93,600 -400 -0.4255% 2.92K
Shanghai Moons' Electric Co., Ltd. logo
603728 Shanghai Moons' Electric Co., Ltd.
44.23 +0.21 +0.4771% 4.6M
Delta Electronics (Thailand) Public Company Limited logo
TDED Delta Electronics (Thailand) Public Company Limited
10.14 +0.3 +3.0488% 200
SHK Hong Kong Industries Limited logo
0666 SHK Hong Kong Industries Limited
8.74 -0.29 -3.1579% 2.38M
Beijing Shiji Information Technology Co. Ltd. logo
002153 Beijing Shiji Information Technology Co. Ltd.
7.28 -0.16 -2.1505% 14.73M
Livzon Pharmaceutical Group Inc. logo
000513 Livzon Pharmaceutical Group Inc.
27.95 -0.08 -0.2854% 14.79M
Huaku Development Co., Ltd. logo
2548 Huaku Development Co., Ltd.
91.7 +0.5 +0.5482% 962.19K
Leader Harmonious Drive Co., Ltd. logo
688017 Leader Harmonious Drive Co., Ltd.
236.75 +2.75 +1.1752% 4.07M
Systex Corporation logo
6214 Systex Corporation
197.5 +0.5 +0.2538% 1.45M
DSIT Solutions Ltd. logo
DSIT DSIT Solutions Ltd.
1,523 +59 +4.0301% 22.53K
Nuon Co. Ltd. logo
123840 Nuon Co. Ltd.
1,510 -68 -4.3093% 14.8K
Dajin Heavy Industry Co., Ltd. logo
002487 Dajin Heavy Industry Co., Ltd.
35.79 +0.47 +1.3307% 74.07M
Gürsel Turizm Taşımacılık Ve Ticaret A.Ş. logo
GRSEL Gürsel Turizm Taşımacılık Ve Ticaret A.Ş.
275 -15 -5.1724% 174.48K
IA Inc. logo
038880 IA Inc.
3,430 +145 +4.414% 16.99K
Nakayama Steel Works Ltd. logo
5408 Nakayama Steel Works Ltd.
616 -13 -2.0668% 166.5K
Mininglamp Technology logo
2718 Mininglamp Technology
35 -1.18 -3.2615% 150.76K
Wantedlab Inc. logo
376980 Wantedlab Inc.
3,075 +90 +3.0151% 17.92K
Jinduicheng Molybdenum Co., Ltd. logo
601958 Jinduicheng Molybdenum Co., Ltd.
17.92 +0.04 +0.2237% 24.56M
Akçansa Çimento Sanayi ve Ticaret A.Ş. logo
AKCNS Akçansa Çimento Sanayi ve Ticaret A.Ş.
190.2 -5 -2.5615% 374.46K
Kimura Unity Co., Ltd. logo
9368 Kimura Unity Co., Ltd.
916 -14 -1.5054% 20K
Watahan & Co., Ltd. logo
3199 Watahan & Co., Ltd.
1,268 -15 -1.1691% 54.6K
Step Co., Ltd. logo
9795 Step Co., Ltd.
2,157 -38 -1.7312% 33.5K
Shin Poong Pharmaceutical Co., Ltd. logo
002870 Shin Poong Pharmaceutical Co., Ltd.
991 +28 +2.9076% 81.53K
AviChina Industry & Technology Co., Ltd. logo
2357 AviChina Industry & Technology Co., Ltd.
3.1 -0.13 -4.0248% 6.61M
Hwang Chang General Contractor Co., Ltd. logo
2543 Hwang Chang General Contractor Co., Ltd.
38.45 +0.05 +0.1302% 413K
Far Eastern Department Store Ltd. logo
2903 Far Eastern Department Store Ltd.
22.55 +0.15 +0.6696% 1.65M
ENDO Lighting Corporation logo
6932 ENDO Lighting Corporation
2,501 +7 +0.2807% 14K
Liaoning Port Co. Ltd. logo
601880 Liaoning Port Co. Ltd.
1.48 +0.02 +1.3699% 114.77M
PTT Public Company Limited logo
PTT PTT Public Company Limited
41 +0.25 +0.6135% 55.91M
INTEGRATED PERSONN logo
IPSL.SM INTEGRATED PERSONN
199.95 -0.05 -0.025% 1K
Hytc Co., Ltd. logo
148930 Hytc Co., Ltd.
3,140 +35 +1.1272% 35.86K
Ramky Infrastructure Ltd. logo
RAMKY Ramky Infrastructure Ltd.
269.65 -0.6 -0.222% 22.02K
Methanol Co. Ltd. logo
023150 Methanol Co. Ltd.
2,272.5 +52.5 +2.3649% 118.06K
Gujarat Industries Power Company Ltd. logo
GIPCL Gujarat Industries Power Company Ltd.
169.36 +0.11 +0.065% 192.46K
Dohome Public Company Limited logo
DOHOME Dohome Public Company Limited
3.46 0 0% 5M
Anzen India Energy Yield Plus Limited logo
ANZEN Anzen India Energy Yield Plus Limited
132 0 0% 25K
The Lamy Co., Ltd. logo
032860 The Lamy Co., Ltd.
3,470 -10 -0.2874% 9.97K
Tential Inc. logo
325A Tential Inc.
2,105 +75 +3.6946% 983.7K
Outin Futures Inc. logo
227610 Outin Futures Inc.
928 +10 +1.0893% 17.16K
Moschip Technologies Ltd. logo
MOSCHIP Moschip Technologies Ltd.
187 +2 +1.0811% 64.3K
Alembic Ltd. logo
ALEMBICLTD Alembic Ltd.
97.36 +1.23 +1.2795% 230.34K
Moadata Co., Ltd. logo
288980 Moadata Co., Ltd.
239 -42 -14.9466% 11.36M
Mocomsys Inc. logo
333050 Mocomsys Inc.
5,620 -30 -0.531% 6.56K
Koike Sanso Kogyo Co., Ltd. logo
6137 Koike Sanso Kogyo Co., Ltd.
1,493 -18 -1.1913% 10.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.