Name Last Change Change % Volume Year Range
Fujian Wanchen Biotechnology Co., Ltd. logo
300972 Fujian Wanchen Biotechnology Co., Ltd.
202.25 -4.15 -2.0107% 1.49M
Ichiyoshi Securities Co., Ltd. logo
8624 Ichiyoshi Securities Co., Ltd.
1,574 +13 +0.8328% 83.6K
Seiko Electric Co., Ltd. logo
6653 Seiko Electric Co., Ltd.
2,190 -116 -5.0304% 119.4K
Sunshine Insurance Group Co. Ltd. logo
6963 Sunshine Insurance Group Co. Ltd.
3.43 -0.06 -1.7192% 8.36M
Lumens Co., Ltd. logo
038060 Lumens Co., Ltd.
940 +42 +4.6771% 533.17K
Beijing Easpring Material Technology Co., Ltd. logo
300073 Beijing Easpring Material Technology Co., Ltd.
42 -0.48 -1.1299% 8.54M
Neogen Chemicals Ltd. logo
NEOGEN Neogen Chemicals Ltd.
2,092.7 -90.1 -4.1277% 186.53K
Marubun Corporation logo
7537 Marubun Corporation
1,829 +68 +3.8614% 213.2K
Mizuho Medy Co., Ltd. logo
4595 Mizuho Medy Co., Ltd.
1,707 +13 +0.7674% 97K
I-Mobile Co., Ltd. logo
6535 I-Mobile Co., Ltd.
484 0 0% 284.1K
Kingfa Sci. & Tech Co. Ltd. logo
600143 Kingfa Sci. & Tech Co. Ltd.
15.82 +0.11 +0.7002% 51.48M
Maruzen CHI Holdings Co., Ltd. logo
3159 Maruzen CHI Holdings Co., Ltd.
420 +4 +0.9615% 193.2K
Colab Platforms Limited logo
COLAB Colab Platforms Limited
137.75 -1.35 -0.9705% 605
Sinolink Securities Co., Ltd. logo
600109 Sinolink Securities Co., Ltd.
8.68 -0.05 -0.5727% 18.24M
Toumei Co., Ltd. logo
4439 Toumei Co., Ltd.
761 -6 -0.7823% 11.1K
Nippon Sharyo, Ltd. logo
7102 Nippon Sharyo, Ltd.
3,500 +30 +0.8646% 35.2K
Marketech International Corp. logo
6196 Marketech International Corp.
510 +3 +0.5917% 880.4K
China Spacesat Co., Ltd. logo
600118 China Spacesat Co., Ltd.
63.99 -5.14 -7.4353% 24.01M
Vadilal Industries Ltd. logo
VADILALIND Vadilal Industries Ltd.
7,382 +2 +0.0271% 1.26K
63 Moons Technologies Ltd. logo
63MOONS 63 Moons Technologies Ltd.
861 +3.95 +0.4609% 2.24K
Shenzhen Energy Group Co., Ltd. logo
000027 Shenzhen Energy Group Co., Ltd.
6.37 0 0% 18.14M
Fidea Holdings Co., Ltd. logo
8713 Fidea Holdings Co., Ltd.
2,427 -27 -1.1002% 124.3K
Carraro India Ltd. logo
CARRARO Carraro India Ltd.
497.8 -4.25 -0.8465% 109.86K
Carraro India Ltd. logo
CARRARO Carraro India Ltd.
493 -4 -0.8048% 330
Greens Co., Ltd. logo
6547 Greens Co., Ltd.
2,224 +11 +0.4971% 32.2K
Deep Industries Limited logo
DEEPINDS Deep Industries Limited
670.05 +22.1 +3.4108% 803.83K
KCP Ltd. logo
KCP KCP Ltd.
152.18 +0.06 +0.0394% 176.25K
Ontide Co., Ltd. logo
005320 Ontide Co., Ltd.
813 -25 -2.9833% 357.07K
Ray Sigorta A.S. logo
RAYSG Ray Sigorta A.S.
159.3 -1.9 -1.1787% 123.93K
WDB Holdings Co., Ltd. logo
2475 WDB Holdings Co., Ltd.
1,768 -17 -0.9524% 40.5K
Daemyung SonoSeason Co., Ltd. logo
007720 Daemyung SonoSeason Co., Ltd.
1,455 +5 +0.3448% 40.36K
R.G.A. Services & Cleaning (Israel) 1987 Ltd. logo
RGAS R.G.A. Services & Cleaning (Israel) 1987 Ltd.
93.9 -1.3 -1.3655% 252.92K
Ennostar Inc. logo
3714 Ennostar Inc.
56 -3 -5.0847% 8.27M
Pims Inc. logo
347770 Pims Inc.
904 -18 -1.9523% 218.94K
Hubei Sinophorus Electronics Co., Ltd. logo
688545 Hubei Sinophorus Electronics Co., Ltd.
87.45 -2.79 -3.0918% 3.72M
Rajratan Global Wire Ltd. logo
RAJRATAN Rajratan Global Wire Ltd.
523.45 -3.9 -0.7395% 2.86K
Rolex Rings Ltd. logo
ROLEXRINGS Rolex Rings Ltd.
177.29 +22.03 +14.1891% 56.02M
NACL Industries Ltd. logo
NACLIND NACL Industries Ltd.
179 +1.1 +0.6183% 1.11K
Infcurion Inc. logo
438A Infcurion Inc.
858 +2 +0.2336% 11.4K
Shijiazhuang Yiling Pharmaceutical Co., Ltd. logo
002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd.
16.87 -0.02 -0.1184% 29.99M
Sambhv Steel Tubes Limited logo
SAMBHV Sambhv Steel Tubes Limited
121.2 -0.6 -0.4926% 3.31K
ASM Pacific Technology Limited logo
0522 ASM Pacific Technology Limited
166.2 -1.3 -0.7761% 2.62M
Genova Inc. logo
9341 Genova Inc.
640 +13 +2.0734% 113.6K
Hangzhou Binjiang Real Estate Group Co., Ltd. logo
002244 Hangzhou Binjiang Real Estate Group Co., Ltd.
8.66 -0.05 -0.5741% 21.54M
Sindhu Trade Links Limited logo
SINDHUTRAD Sindhu Trade Links Limited
24.45 -0.02 -0.0817% 140.83K
Yamaya Corporation logo
9994 Yamaya Corporation
2,082 +2 +0.0962% 5.1K
SJ Group Co., Ltd. logo
306040 SJ Group Co., Ltd.
1,715 +2 +0.1168% 19.58K
Aeon Thana Sinsap (Thailand) Public Company Limited logo
AEONTS Aeon Thana Sinsap (Thailand) Public Company Limited
104 0 0% 206.25K
KeyEast Co., Ltd. logo
054780 KeyEast Co., Ltd.
1,365 +3 +0.2203% 17.13K
Tomer Energy Royalties 2012 Ltd. logo
TOEN Tomer Energy Royalties 2012 Ltd.
1,899 -32 -1.6572% 1.33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.