Name Last Change Change % Volume Year Range
Organic Tea Cosmetics Holding logo
900300 Organic Tea Cosmetics Holding
2,265 +310 +15.8568% 984.2K
Frasers Property Thailand Industrial Freehold & Leasehold REIT logo
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT
12.8 -0.1 -0.7752% 398.76K
Chenbro Micom Co., Ltd. logo
8210 Chenbro Micom Co., Ltd.
1,030 -45 -4.186% 640.55K
Plaid Inc. logo
4165 Plaid Inc.
602 +17 +2.906% 238K
Aijinet Inc. logo
462980 Aijinet Inc.
1,437 +32 +2.2776% 7.91K
Pan Jit International Inc. logo
2481 Pan Jit International Inc.
141.5 +4 +2.9091% 24.29M
Marvelous Inc. logo
7844 Marvelous Inc.
491 +7 +1.4463% 311.9K
AVIC Aviation High-Technology Co. Ltd. logo
600862 AVIC Aviation High-Technology Co. Ltd.
18.64 +0.43 +2.3613% 16.42M
Alleanza Holdings Co. Ltd. logo
3546 Alleanza Holdings Co. Ltd.
1,455 0 0% 19.2K
Guangdong Hec Technology Holding Co., Ltd. logo
600673 Guangdong Hec Technology Holding Co., Ltd.
32.7 -0.58 -1.7428% 25.3M
Formosa Sumco Technology Corporation logo
3532 Formosa Sumco Technology Corporation
284 +1 +0.3534% 7.77M
Sinsiway Co., Ltd. logo
290560 Sinsiway Co., Ltd.
1,032 -75 -6.7751% 223.79K
GREAT EASTERN SHIPPING CO.LTD. logo
500620 GREAT EASTERN SHIPPING CO.LTD.
- - - -
Paris Miki Holdings Inc. logo
7455 Paris Miki Holdings Inc.
578 +1 +0.1733% 17.4K
Hubei Dinglong Co., Ltd. logo
300054 Hubei Dinglong Co., Ltd.
76.52 -2.13 -2.7082% 27.92M
Yamada Consulting Group Co., Ltd. logo
4792 Yamada Consulting Group Co., Ltd.
1,646 +2 +0.1217% 16.4K
Kyung Nam Pharm Co., Ltd. logo
053950 Kyung Nam Pharm Co., Ltd.
1,671 -6 -0.3578% 29.89K
Ck-San-Etsu Co., Ltd. logo
5757 Ck-San-Etsu Co., Ltd.
5,340 +40 +0.7547% 12.8K
Uoriki Co., Ltd. logo
7596 Uoriki Co., Ltd.
2,294 +24 +1.0573% 7.5K
Shoppers Stop Ltd. logo
SHOPERSTOP Shoppers Stop Ltd.
427.7 +1.8 +0.4226% 54.82K
BKI Holdings Public Company Limited logo
BKIH BKI Holdings Public Company Limited
376 +1 +0.2667% 8.09K
The Asia Business Daily Co., Ltd. logo
127710 The Asia Business Daily Co., Ltd.
1,020 -16 -1.5444% 2.06K
Banvit Bandirma Vitaminli Yem Sanayii A.S. logo
BANVT Banvit Bandirma Vitaminli Yem Sanayii A.S.
156.2 -1.7 -1.0766% 284.27K
TS Corporation Preferred Stock logo
001795 TS Corporation Preferred Stock
2,160 +20 +0.9346% 17.12K
Tsutsumi Jewelry Co., Ltd. logo
7937 Tsutsumi Jewelry Co., Ltd.
2,538 0 0% 5.5K
Gecoss Corp logo
9991 Gecoss Corp
1,749 -2 -0.1142% 52.6K
Ybox Real Estate Ltd. logo
YBOX Ybox Real Estate Ltd.
79.1 -0.2 -0.2522% 91.27K
KNT-CT Holdings Co., Ltd. logo
9726 KNT-CT Holdings Co., Ltd.
1,893 +26 +1.3926% 30K
Cubic Korea Inc. logo
021650 Cubic Korea Inc.
2,085 +5 +0.2404% 447
Ningbo Orient Wires & Cables Co., Ltd. logo
603606 Ningbo Orient Wires & Cables Co., Ltd.
38.83 +0.26 +0.6741% 15.98M
Kuriyama Holdings Corp. logo
3355 Kuriyama Holdings Corp.
1,775 +6 +0.3392% 31.1K
MMG Limited logo
1208 MMG Limited
8.98 -0.35 -3.6977% 50.54M
Zhejiang Weiming Environment Protection Co., Ltd. logo
603568 Zhejiang Weiming Environment Protection Co., Ltd.
15.63 -0.12 -0.7619% 5.9M
Barunson Co., Ltd. logo
018700 Barunson Co., Ltd.
1,495 +39 +2.6786% 16.17K
Daiwa Vietnam VN30 ETF Fund DR logo
E1VFVN3001 Daiwa Vietnam VN30 ETF Fund DR
43.25 0 0% 223.89K
Shinko Shoji Co., Ltd. logo
8141 Shinko Shoji Co., Ltd.
1,565 -1 -0.0639% 35.6K
Hansung Enterprise Co., Ltd. logo
003680 Hansung Enterprise Co., Ltd.
6,320 -170 -2.6194% 262.54K
Xuanzhu Biopharmaceutical Co., Ltd. logo
2575 Xuanzhu Biopharmaceutical Co., Ltd.
12.48 +0.39 +3.2258% 399.49K
Taiwan Surface Mounting Technology Corp. logo
6278 Taiwan Surface Mounting Technology Corp.
167.5 -4 -2.3324% 4.3M
Binakarya Jaya Abadi Tbk PT logo
BIKA Binakarya Jaya Abadi Tbk PT
55 0 0% 0
Haitian International Holdings Ltd. logo
1882 Haitian International Holdings Ltd.
20.42 +0.22 +1.0891% 1.39M
DHC Software Co., Ltd. logo
002065 DHC Software Co., Ltd.
7.45 +0.04 +0.5398% 12.25M
Eeverdisplay Optronics (Shanghai) Co., Ltd. logo
688538 Eeverdisplay Optronics (Shanghai) Co., Ltd.
2.37 -0.02 -0.8368% 44.17M
Trimitra Prawara Goldland Tbk. logo
ATAP Trimitra Prawara Goldland Tbk.
605 +25 +4.3103% 1.34M
Supalai Public Company Limited logo
SPALI Supalai Public Company Limited
15.9 +0.1 +0.6329% 1.1M
Yotai Refractories Co., Ltd. logo
5357 Yotai Refractories Co., Ltd.
1,763 +39 +2.2622% 90.5K
Humanwell Healthcare Group Co., Ltd. logo
600079 Humanwell Healthcare Group Co., Ltd.
17.96 -0.16 -0.883% 13.96M
CTCI Corporation logo
9933 CTCI Corporation
38.65 +0.4 +1.0458% 1.58M
Komatsu Matere Co., Ltd. logo
3580 Komatsu Matere Co., Ltd.
744 +9 +1.2245% 54.9K
China Medical System Holdings Limited logo
0867 China Medical System Holdings Limited
12.05 -0.11 -0.9046% 5.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.