Name Last Change Change % Volume Year Range
RSC Energia OJSC logo
RKKE RSC Energia OJSC
11,260 +170 +1.5329% 216
Test Research Inc. logo
3030 Test Research Inc.
289.5 +4.5 +1.5789% 1.11M
Cota Co., Ltd. logo
4923 Cota Co., Ltd.
1,132 -10 -0.8757% 46.9K
Xiamen Amoytop Biotech Co., Ltd. logo
688278 Xiamen Amoytop Biotech Co., Ltd.
47 -0.93 -1.9403% 2.77M
Precision Biosensor Inc. logo
335810 Precision Biosensor Inc.
1,490 +116 +8.4425% 4.13K
Dap Co., Ltd. logo
066900 Dap Co., Ltd.
1,737 +1 +0.0576% 21.19K
Odtech Inc. logo
080520 Odtech Inc.
2,590 +85 +3.3932% 7.82K
Mediazen Inc. logo
279600 Mediazen Inc.
4,035 +115 +2.9337% 4.72K
Eco's Co. Ltd. logo
7520 Eco's Co. Ltd.
2,524 -14 -0.5516% 15.4K
Ecovacs Robotics Co., Ltd. logo
603486 Ecovacs Robotics Co., Ltd.
45.43 -0.12 -0.2634% 3.09M
Shindengen Electric Manufacturing Co. Ltd. logo
6844 Shindengen Electric Manufacturing Co. Ltd.
3,120 +30 +0.9709% 57.9K
Chasys Co., Ltd. logo
033250 Chasys Co., Ltd.
3,715 +20 +0.5413% 24.46K
Shri Bholanath Carpets Ltd. logo
SBCL Shri Bholanath Carpets Ltd.
1,024.35 -11.85 -1.1436% 8.91K
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. logo
KRDMD Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.
41.26 -1.7 -3.9572% 36.1M
Youngwoo DSP Co., Ltd. logo
143540 Youngwoo DSP Co., Ltd.
1,008 +34 +3.4908% 57.71K
Hi-Tech Pipes Ltd. logo
HITECH Hi-Tech Pipes Ltd.
70.7 +0.12 +0.17% 519.14K
Jiangsu Yoke Technology Co., Ltd. logo
002409 Jiangsu Yoke Technology Co., Ltd.
98.01 -0.99 -1% 10.88M
Foxsemicon Integrated Technology Inc. logo
3413 Foxsemicon Integrated Technology Inc.
281 +3 +1.0791% 395.04K
T Scientific Co., Ltd. logo
057680 T Scientific Co., Ltd.
1,479 +1 +0.0677% 8.1K
Zhejiang Crystal-Optech Co., Ltd. logo
002273 Zhejiang Crystal-Optech Co., Ltd.
19.4 -0.12 -0.6148% 31.2M
Mavi Giyim Sanayi ve Ticaret A.Ş. logo
MAVI Mavi Giyim Sanayi ve Ticaret A.Ş.
36.08 -0.44 -1.2048% 6.09M
Canadian Solar Infrastructure Fund, Inc. logo
9284 Canadian Solar Infrastructure Fund, Inc.
71,700 -600 -0.8299% 4.22K
Digital Grid Corp logo
350A Digital Grid Corp
666 -15 -2.2026% 467.4K
Proya Cosmetics Co. Ltd. logo
603605 Proya Cosmetics Co. Ltd.
57.79 +1 +1.7609% 9.9M
Chugai Ro Co., Ltd. logo
1964 Chugai Ro Co., Ltd.
3,805 -65 -1.6796% 18.1K
CTF Services Limited logo
0659 CTF Services Limited
8.61 -0.11 -1.2615% 2.51M
Rosseti Volga PJSC logo
MRKV Rosseti Volga PJSC
0.22 +0.01 +2.6422% 251.23M
Wolong Electric Group Co., Ltd. logo
600580 Wolong Electric Group Co., Ltd.
23.5 +0.54 +2.3519% 26.9M
KRN Heat Exchanger and Refrigeration Co. Inc. logo
KRN KRN Heat Exchanger and Refrigeration Co. Inc.
1,226.15 -130.75 -9.6359% 94.93K
Optim Corp logo
3694 Optim Corp
472 0 0% 159K
KRN Heat Exchanger and Refrigeration Co. Inc. logo
KRN KRN Heat Exchanger and Refrigeration Co. Inc.
1,139.6 -91.6 -7.4399% 1.47M
Shanthi Gears Ltd. logo
SHANTIGEAR Shanthi Gears Ltd.
542.05 +6.95 +1.2988% 29.75K
Vishnu Chemicals Limited logo
VISHNU Vishnu Chemicals Limited
641.35 +0.85 +0.1327% 45.44K
Pavonine Co. Ltd. logo
177830 Pavonine Co. Ltd.
2,135 +50 +2.3981% 2.35K
Tongyang Pile Inc. logo
228340 Tongyang Pile Inc.
3,085 +185 +6.3793% 653.07K
Shima Seiki Mfg., Ltd. logo
6222 Shima Seiki Mfg., Ltd.
890 -2 -0.2242% 139.2K
Amata Corporation Public Company Limited logo
AMATA Amata Corporation Public Company Limited
32.25 +0.25 +0.7812% 15.08M
China Motor Corporation logo
2204 China Motor Corporation
53 +0.9 +1.7275% 990.13K
J.Estina Co., Ltd. logo
026040 J.Estina Co., Ltd.
2,130 -20 -0.9302% 34.69K
Salasar Techno Engineering Ltd. logo
SALASAR Salasar Techno Engineering Ltd.
4.19 -0.1 -2.331% 3.49M
Yunnan Copper Co., Ltd. logo
000878 Yunnan Copper Co., Ltd.
14.76 +0.07 +0.4765% 26.83M
DGP Co., Ltd. logo
060900 DGP Co., Ltd.
1,717 +127 +7.9874% 90.41K
Geojit Financial Services Ltd. logo
GEOJITFSL Geojit Financial Services Ltd.
76.94 +1.08 +1.4237% 139.91K
Huishang Bank Corporation Limited logo
3698 Huishang Bank Corporation Limited
4.58 0 0% 3.21M
Sensteed Hi-Tech Group Co., Ltd. logo
000981 Sensteed Hi-Tech Group Co., Ltd.
2.44 +0.03 +1.2448% 169.8M
Organic Tea Cosmetics Holding logo
900300 Organic Tea Cosmetics Holding
2,500 0 0% 35.26K
Frasers Property Thailand Industrial Freehold & Leasehold REIT logo
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT
12.6 +0.3 +2.439% 1.68M
Chenbro Micom Co., Ltd. logo
8210 Chenbro Micom Co., Ltd.
834 +1 +0.12% 585.81K
XALLOY Advanced Materials Corporation logo
7918 XALLOY Advanced Materials Corporation
639 -26 -3.9098% 38.82K
Plaid Inc. logo
4165 Plaid Inc.
707 +13 +1.8732% 280.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.