| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKKE RSC Energia OJSC | 11,260 | +170 | +1.5329% | 216 | |
3030 Test Research Inc. | 289.5 | +4.5 | +1.5789% | 1.11M | |
4923 Cota Co., Ltd. | 1,132 | -10 | -0.8757% | 46.9K | |
688278 Xiamen Amoytop Biotech Co., Ltd. | 47 | -0.93 | -1.9403% | 2.77M | |
335810 Precision Biosensor Inc. | 1,490 | +116 | +8.4425% | 4.13K | |
066900 Dap Co., Ltd. | 1,737 | +1 | +0.0576% | 21.19K | |
080520 Odtech Inc. | 2,590 | +85 | +3.3932% | 7.82K | |
279600 Mediazen Inc. | 4,035 | +115 | +2.9337% | 4.72K | |
7520 Eco's Co. Ltd. | 2,524 | -14 | -0.5516% | 15.4K | |
603486 Ecovacs Robotics Co., Ltd. | 45.43 | -0.12 | -0.2634% | 3.09M | |
6844 Shindengen Electric Manufacturing Co. Ltd. | 3,120 | +30 | +0.9709% | 57.9K | |
033250 Chasys Co., Ltd. | 3,715 | +20 | +0.5413% | 24.46K | |
SBCL Shri Bholanath Carpets Ltd. | 1,024.35 | -11.85 | -1.1436% | 8.91K | |
KRDMD Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. | 41.26 | -1.7 | -3.9572% | 36.1M | |
143540 Youngwoo DSP Co., Ltd. | 1,008 | +34 | +3.4908% | 57.71K | |
HITECH Hi-Tech Pipes Ltd. | 70.7 | +0.12 | +0.17% | 519.14K | |
002409 Jiangsu Yoke Technology Co., Ltd. | 98.01 | -0.99 | -1% | 10.88M | |
3413 Foxsemicon Integrated Technology Inc. | 281 | +3 | +1.0791% | 395.04K | |
057680 T Scientific Co., Ltd. | 1,479 | +1 | +0.0677% | 8.1K | |
002273 Zhejiang Crystal-Optech Co., Ltd. | 19.4 | -0.12 | -0.6148% | 31.2M | |
MAVI Mavi Giyim Sanayi ve Ticaret A.Ş. | 36.08 | -0.44 | -1.2048% | 6.09M | |
9284 Canadian Solar Infrastructure Fund, Inc. | 71,700 | -600 | -0.8299% | 4.22K | |
350A Digital Grid Corp | 666 | -15 | -2.2026% | 467.4K | |
603605 Proya Cosmetics Co. Ltd. | 57.79 | +1 | +1.7609% | 9.9M | |
1964 Chugai Ro Co., Ltd. | 3,805 | -65 | -1.6796% | 18.1K | |
0659 CTF Services Limited | 8.61 | -0.11 | -1.2615% | 2.51M | |
MRKV Rosseti Volga PJSC | 0.22 | +0.01 | +2.6422% | 251.23M | |
600580 Wolong Electric Group Co., Ltd. | 23.5 | +0.54 | +2.3519% | 26.9M | |
KRN KRN Heat Exchanger and Refrigeration Co. Inc. | 1,226.15 | -130.75 | -9.6359% | 94.93K | |
3694 Optim Corp | 472 | 0 | 0% | 159K | |
KRN KRN Heat Exchanger and Refrigeration Co. Inc. | 1,139.6 | -91.6 | -7.4399% | 1.47M | |
SHANTIGEAR Shanthi Gears Ltd. | 542.05 | +6.95 | +1.2988% | 29.75K | |
VISHNU Vishnu Chemicals Limited | 641.35 | +0.85 | +0.1327% | 45.44K | |
177830 Pavonine Co. Ltd. | 2,135 | +50 | +2.3981% | 2.35K | |
228340 Tongyang Pile Inc. | 3,085 | +185 | +6.3793% | 653.07K | |
6222 Shima Seiki Mfg., Ltd. | 890 | -2 | -0.2242% | 139.2K | |
AMATA Amata Corporation Public Company Limited | 32.25 | +0.25 | +0.7812% | 15.08M | |
2204 China Motor Corporation | 53 | +0.9 | +1.7275% | 990.13K | |
026040 J.Estina Co., Ltd. | 2,130 | -20 | -0.9302% | 34.69K | |
SALASAR Salasar Techno Engineering Ltd. | 4.19 | -0.1 | -2.331% | 3.49M | |
000878 Yunnan Copper Co., Ltd. | 14.76 | +0.07 | +0.4765% | 26.83M | |
060900 DGP Co., Ltd. | 1,717 | +127 | +7.9874% | 90.41K | |
GEOJITFSL Geojit Financial Services Ltd. | 76.94 | +1.08 | +1.4237% | 139.91K | |
3698 Huishang Bank Corporation Limited | 4.58 | 0 | 0% | 3.21M | |
000981 Sensteed Hi-Tech Group Co., Ltd. | 2.44 | +0.03 | +1.2448% | 169.8M | |
900300 Organic Tea Cosmetics Holding | 2,500 | 0 | 0% | 35.26K | |
FTREIT Frasers Property Thailand Industrial Freehold & Leasehold REIT | 12.6 | +0.3 | +2.439% | 1.68M | |
8210 Chenbro Micom Co., Ltd. | 834 | +1 | +0.12% | 585.81K | |
7918 XALLOY Advanced Materials Corporation | 639 | -26 | -3.9098% | 38.82K | |
4165 Plaid Inc. | 707 | +13 | +1.8732% | 280.1K | |