Name Last Change Change % Volume Year Range
Yul Chon Co. Ltd. logo
146060 Yul Chon Co. Ltd.
1,002 +34 +3.5124% 29.02K
Maxscend Microelectronics Company Limited logo
300782 Maxscend Microelectronics Company Limited
54.76 -0.47 -0.851% 7.74M
Feng Hsin Steel Co., Ltd. logo
2015 Feng Hsin Steel Co., Ltd.
66.5 +0.4 +0.6051% 412K
Ashinskiy Metallurgical Works logo
AMEZ Ashinskiy Metallurgical Works
21.4 +0.02 +0.117% 147.4K
Hangzhou GreatStar Industrial Co., Ltd. logo
002444 Hangzhou GreatStar Industrial Co., Ltd.
26.52 +0.44 +1.6871% 7.46M
Shanghai Henlius Biotech, Inc. logo
2696 Shanghai Henlius Biotech, Inc.
58.4 -0.25 -0.4263% 523.9K
Sidiz Inc. logo
134790 Sidiz Inc.
17,750 -110 -0.6159% 399
Nippi Inc. logo
7932 Nippi Inc.
11,180 +60 +0.5396% 11.2K
Es Cube Co. Ltd. logo
050120 Es Cube Co. Ltd.
3,365 +65 +1.9697% 6.41K
Shenzhen Goodix Technology Co., Ltd. logo
603160 Shenzhen Goodix Technology Co., Ltd.
47.26 -0.08 -0.169% 2.93M
Metalabs Co. Ltd. logo
090370 Metalabs Co. Ltd.
1,086 +13 +1.2116% 10.74K
Jiangsu Xukuang Energy Co., Ltd. logo
600925 Jiangsu Xukuang Energy Co., Ltd.
4.31 +0.02 +0.4662% 9.65M
Dha Corporation Ltd. logo
025440 Dha Corporation Ltd.
3,005 +5 +0.1667% 8.57K
DCX Systems Ltd. logo
DCXINDIA DCX Systems Ltd.
152.56 -0.85 -0.5541% 234.01K
Arent Inc. logo
5254 Arent Inc.
4,230 +45 +1.0753% 14.2K
Shoval Engineering & Construction Ltd. logo
SHVL Shoval Engineering & Construction Ltd.
732 +16.6 +2.3204% 10.17K
Tkg Aikang Co., Ltd. logo
022220 Tkg Aikang Co., Ltd.
805 +4 +0.4994% 39.95K
Wpil Ltd. logo
WPIL Wpil Ltd.
439.8 +16.55 +3.9102% 17.31K
GTG Wellness Co., Ltd. logo
219750 GTG Wellness Co., Ltd.
2,930 +675 +29.9335% 121.87K
Nippon Air Conditioning Services Co., Ltd. logo
4658 Nippon Air Conditioning Services Co., Ltd.
1,541 -8 -0.5165% 113.8K
TCL Zhonghuan Renewable Energy Technology Co., Ltd. logo
002129 TCL Zhonghuan Renewable Energy Technology Co., Ltd.
9.37 +0.14 +1.5168% 88.53M
GCL Technology Holdings Ltd. logo
3800 GCL Technology Holdings Ltd.
0.71 -0.03 -4.0268% 186.99M
H-One Co., Ltd. logo
5989 H-One Co., Ltd.
1,389 -44 -3.0705% 242.7K
Toyo Kanetsu K.K. logo
6369 Toyo Kanetsu K.K.
2,326 -9 -0.3854% 78.4K
ALT Co., Ltd. logo
459550 ALT Co., Ltd.
1,543 +82 +5.6126% 277.44K
Micro2Nano Inc. logo
424980 Micro2Nano Inc.
10,340 +940 +10% 44.12K
Anugerah Spareparts Sejahtera logo
AEGS Anugerah Spareparts Sejahtera
42 -4 -8.6957% 4.05M
Elan Microelectronics Corporation logo
2458 Elan Microelectronics Corporation
139 +3.5 +2.583% 2.98M
Tpc Mechatronics Corp. logo
048770 Tpc Mechatronics Corp.
3,560 +200 +5.9524% 103.78K
Win-Partners Co., Ltd. logo
3183 Win-Partners Co., Ltd.
1,245 +12 +0.9732% 24K
HIMS Co., Ltd. logo
238490 HIMS Co., Ltd.
2,200 +15 +0.6865% 7.4K
Hongta Securities Co., Ltd. logo
601236 Hongta Securities Co., Ltd.
6.99 -0.15 -2.1008% 23.31M
Ftgroup Co., Ltd. logo
2763 Ftgroup Co., Ltd.
1,199 0 0% 27.7K
Bank of Suzhou Co., Ltd. logo
002966 Bank of Suzhou Co., Ltd.
9 -0.16 -1.7467% 45.93M
United Nova Technology Co. Ltd. logo
688469 United Nova Technology Co. Ltd.
7.78 -0.23 -2.8714% 93.67M
Far-Eastern Energy Company PJSC logo
DVEC Far-Eastern Energy Company PJSC
1.63 -0.02 -0.9732% 1.5M
Monami Co., Ltd. logo
005360 Monami Co., Ltd.
1,025 +52 +5.3443% 125.62K
China Power International Development Ltd. logo
2380 China Power International Development Ltd.
2.69 -0.02 -0.5535% 5.24M
Nihon Trim Co., Ltd. logo
6788 Nihon Trim Co., Ltd.
5,210 -90 -1.6981% 10.2K
Yulho Co. Ltd. logo
072770 Yulho Co. Ltd.
612 0 0% 311.67K
Tokaido Reit Inc. logo
2989 Tokaido Reit Inc.
88,500 -700 -0.7848% 6.18K
Technvision Ventures Ltd. logo
TECHNVISN Technvision Ventures Ltd.
3,763.4 -134.4 -3.4481% 65
Asia Aviation Public Company Limited logo
AAV Asia Aviation Public Company Limited
0.85 0 0% 10.13M
Daihan Scientific Co., Ltd. logo
131220 Daihan Scientific Co., Ltd.
3,455 -45 -1.2857% 21.09K
IndoStar Capital Finance Limited logo
INDOSTAR IndoStar Capital Finance Limited
194.58 -0.7 -0.3585% 128.26K
Nanchang Sanrui Intelligence Technology Co., Ltd. logo
301696 Nanchang Sanrui Intelligence Technology Co., Ltd.
82.25 +8.25 +11.1486% 4.36M
Dogan Sirketler Grubu Holdings A.S. logo
DOHOL Dogan Sirketler Grubu Holdings A.S.
17.5 -0.3 -1.6854% 7.56M
Gpixel Changchun Microelectronics Inc. logo
3277 Gpixel Changchun Microelectronics Inc.
68.35 -6.05 -8.1317% 1.13M
Miyakoshi Holdings Inc. logo
6620 Miyakoshi Holdings Inc.
621 -17 -2.6646% 85K
Hisense Home Appliances Group Co. Ltd. logo
000921 Hisense Home Appliances Group Co. Ltd.
24.24 +0.14 +0.5809% 6.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.