| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAPA Bekasi Asri Pemula Tbk PT | 84 | -14 | -14.2857% | 6.93M | |
600487 Hengtong Optic-Electric Co., Ltd. | 45.68 | +0.18 | +0.3956% | 102.31M | |
YATHARTH Yatharth Hospital & Trauma Care Services Ltd. | 991.85 | +0.25 | +0.0252% | 9.3K | |
014130 Han Express Co., Ltd. | 2,495 | +10 | +0.4024% | 46.71K | |
0772 China Literature Limited | 20.06 | -0.66 | -3.1853% | 919.82K | |
600096 Yunnan Yuntianhua Co., Ltd. | 27.15 | +0.67 | +2.5302% | 13.41M | |
4417 Global Security Experts Inc. | 5,930 | +300 | +5.3286% | 137.7K | |
351320 Solution Advanced Technology | 4,955 | +120 | +2.4819% | 466.47K | |
601198 Dongxing Securities Co., Ltd. | 13.06 | 0 | 0% | 74.18M | |
DCAL Dishman Carbogen Amcis Ltd. | 149.83 | -1.35 | -0.893% | 86.11K | |
6272 Rheon Automatic Machinery Co., Ltd. | 1,465 | +2 | +0.1367% | 60.4K | |
4477 Base Inc. | 404 | +34 | +9.1892% | 9.15M | |
020180 Daishin Information & Communications Co., Ltd. | 3,700 | +50 | +1.3699% | 20.19K | |
300037 Shenzhen Capchem Technology Co., Ltd. | 55.47 | -0.82 | -1.4567% | 9.12M | |
RNFT Vodafone Group Plc Option December 2018 Puts | 91.45 | +2.4 | +2.6951% | 2.31M | |
4275 Carlit Holdings Co., Ltd. | 1,854 | -53 | -2.7792% | 173.6K | |
600398 HLA Group Corp. | 6.02 | +0.07 | +1.1765% | 40.62M | |
044960 Eagle Veterinary Tech Co., Ltd. | 3,065 | +50 | +1.6584% | 20.9K | |
MRKK MRSK Severo-Kavkaza Public Joint Stock Company | 14.8 | +0.32 | +2.2099% | 498.73K | |
600177 Youngor Fashion Co., Ltd. | 8.45 | -0.03 | -0.3538% | 27.28M | |
NKHP Novorossiysk Grain Plant PJSC | 383.5 | +5.5 | +1.455% | 18.82K | |
BALMLAWRIE Balmer Lawrie & Co. Ltd. | 159.25 | +0.13 | +0.0817% | 80.96K | |
002851 Shenzhen Megmeet Electrical Co., Ltd. | 94.54 | -0.83 | -0.8703% | 16.75M | |
9743 Tanseisha Co., Ltd. | 1,388 | -17 | -1.21% | 330.8K | |
131100 TN Entertainment Co. Ltd. | 3,100 | +50 | +1.6393% | 25.82K | |
601168 Western Mining Co. Ltd. | 32.85 | +0.35 | +1.0769% | 38.14M | |
263920 Hum&C Co. Ltd. | 2,895 | +35 | +1.2238% | 1.84K | |
9823 Mammy Mart Corporation | 967 | 0 | 0% | 99.8K | |
4548 Seikagaku Corporation | 574 | 0 | 0% | 464.9K | |
079000 Watos Corea Co. Ltd. | 3,610 | +15 | +0.4172% | 13.16K | |
203450 Union Community Co., Ltd. | 2,495 | -60 | -2.3483% | 27.41K | |
INDOSTAR IndoStar Capital Finance Limited | 195.05 | -5.4 | -2.6939% | 327 | |
ADFFOODS Adf Foods Ltd. | 271.25 | -4.35 | -1.5784% | 63.06K | |
8008 Yondoshi Holdings Inc. | 2,107 | -2 | -0.0948% | 72K | |
262840 Iquest Co., Ltd. | 2,840 | +115 | +4.2202% | 21.36K | |
023960 Sc Engineering Co., Ltd. | 999 | +35 | +3.6307% | 18.27K | |
0868 Xinyi Glass Holdings Limited | 7.87 | +0 | +0.0636% | 8.1M | |
SAWAD Srisawad Corporation Public Company Limited | 22.3 | +0.1 | +0.4505% | 7.09M | |
002008 Han's Laser Technology Industry Group Co., Ltd. | 63.85 | +0.48 | +0.7575% | 45.6M | |
9632 Subaru Enterprise Co., Ltd. | 4,885 | +235 | +5.0538% | 92.4K | |
RAYMOND Raymond Ltd. | 1,133.9 | -8.2 | -0.718% | 513.64K | |
075970 Dongkuk Refractories & Steel Co. Ltd. | 1,663 | +41 | +2.5277% | 3.98K | |
NICE Nice Ltd. | 35,820 | +600 | +1.7036% | 60.9K | |
304840 PeopleBio Co., Ltd. | 561 | 0 | 0% | 458.52K | |
300474 Changsha Jingjia Microelectronics Co., Ltd. | 47.7 | -0.72 | -1.487% | 5.93M | |
RYSAS Reysaş Ticaret A.Ş. | 25.94 | -0.14 | -0.5368% | 9.84M | |
130500 Gh Advanced Materials Inc. | 1,919 | +81 | +4.407% | 11.85K | |
377220 From Bio Co., Ltd. | 2,840 | +655 | +29.9771% | 1.39M | |
065370 Wise Itech Co., Ltd. | 2,900 | +70 | +2.4735% | 7.04K | |
064480 Bridgetec Corp | 2,380 | -10 | -0.4184% | 54.05K | |