Name Last Change Change % Volume Year Range
Nice Ltd. logo
NICE Nice Ltd.
30,810 +140 +0.4565% 97.01K
PeopleBio Co., Ltd. logo
304840 PeopleBio Co., Ltd.
561 0 0% 458.52K
Changsha Jingjia Microelectronics Co., Ltd. logo
300474 Changsha Jingjia Microelectronics Co., Ltd.
53.12 -0.97 -1.7933% 7.19M
Reysaş Ticaret A.Ş. logo
RYSAS Reysaş Ticaret A.Ş.
24.46 -1.22 -4.7508% 11.27M
Gh Advanced Materials Inc. logo
130500 Gh Advanced Materials Inc.
1,938 +25 +1.3068% 22.95K
From Bio Co., Ltd. logo
377220 From Bio Co., Ltd.
3,330 +765 +29.8246% 159.11K
Wise Itech Co., Ltd. logo
065370 Wise Itech Co., Ltd.
3,225 +55 +1.735% 5.78K
Bridgetec Corp logo
064480 Bridgetec Corp
2,860 +65 +2.3256% 23.26K
Yul Chon Co. Ltd. logo
146060 Yul Chon Co. Ltd.
1,089 +27 +2.5424% 59.16K
Maxscend Microelectronics Company Limited logo
300782 Maxscend Microelectronics Company Limited
77.55 +1.14 +1.492% 14.99M
Feng Hsin Steel Co., Ltd. logo
2015 Feng Hsin Steel Co., Ltd.
64.6 -1.3 -1.9727% 303.96K
Ashinskiy Metallurgical Works logo
AMEZ Ashinskiy Metallurgical Works
21.4 +0.02 +0.117% 147.4K
Hangzhou GreatStar Industrial Co., Ltd. logo
002444 Hangzhou GreatStar Industrial Co., Ltd.
30.56 -0.38 -1.2282% 9.63M
Shanghai Henlius Biotech, Inc. logo
2696 Shanghai Henlius Biotech, Inc.
70.05 +1.65 +2.4123% 929.69K
Sidiz Inc. logo
134790 Sidiz Inc.
20,300 +1,140 +5.9499% 3.21K
Nippi Inc. logo
7932 Nippi Inc.
11,260 -900 -7.4013% 79.7K
Es Cube Co. Ltd. logo
050120 Es Cube Co. Ltd.
3,300 +185 +5.939% 35.19K
Shenzhen Goodix Technology Co., Ltd. logo
603160 Shenzhen Goodix Technology Co., Ltd.
52.11 +0.01 +0.0192% 4.28M
Metalabs Co. Ltd. logo
090370 Metalabs Co. Ltd.
1,090 +1 +0.0918% 14.27K
Jiangsu Xukuang Energy Co., Ltd. logo
600925 Jiangsu Xukuang Energy Co., Ltd.
4.38 +0.01 +0.2288% 9.51M
Dha Corporation Ltd. logo
025440 Dha Corporation Ltd.
3,640 +120 +3.4091% 17.95K
DCX Systems Ltd. logo
DCXINDIA DCX Systems Ltd.
178.02 -1.04 -0.5808% 224.82K
Arent Inc. logo
5254 Arent Inc.
4,265 +215 +5.3086% 41.5K
Shoval Engineering & Construction Ltd. logo
SHVL Shoval Engineering & Construction Ltd.
609 -32 -4.9922% 1.13K
Tkg Aikang Co., Ltd. logo
022220 Tkg Aikang Co., Ltd.
652 -21 -3.1204% 23.02K
Wpil Ltd. logo
WPIL Wpil Ltd.
430.75 -3.25 -0.7488% 2.8K
GTG Wellness Co., Ltd. logo
219750 GTG Wellness Co., Ltd.
1,695 +8 +0.4742% 2.21K
Nippon Air Conditioning Services Co., Ltd. logo
4658 Nippon Air Conditioning Services Co., Ltd.
1,530 -5 -0.3257% 66.9K
TCL Zhonghuan Renewable Energy Technology Co., Ltd. logo
002129 TCL Zhonghuan Renewable Energy Technology Co., Ltd.
9.29 +0.37 +4.148% 200.1M
GCL Technology Holdings Ltd. logo
3800 GCL Technology Holdings Ltd.
0.72 -0.01 -1.3699% 180.56M
H-One Co., Ltd. logo
5989 H-One Co., Ltd.
1,418 -173 -10.8737% 1.28M
Toyo Kanetsu K.K. logo
6369 Toyo Kanetsu K.K.
2,422 -78 -3.12% 281.9K
ALT Co., Ltd. logo
459550 ALT Co., Ltd.
1,852 +132 +7.6744% 757.25K
Micro2Nano Inc. logo
424980 Micro2Nano Inc.
7,210 +310 +4.4928% 18.96K
Anugerah Spareparts Sejahtera logo
AEGS Anugerah Spareparts Sejahtera
41 -1 -2.381% 1.38M
Elan Microelectronics Corporation logo
2458 Elan Microelectronics Corporation
145.5 0 0% 3.04M
Tpc Mechatronics Corp. logo
048770 Tpc Mechatronics Corp.
3,175 -50 -1.5504% 100.36K
Win-Partners Co., Ltd. logo
3183 Win-Partners Co., Ltd.
1,259 -6 -0.4743% 15.4K
HIMS Co., Ltd. logo
238490 HIMS Co., Ltd.
2,420 -5 -0.2062% 7.7K
Hongta Securities Co., Ltd. logo
601236 Hongta Securities Co., Ltd.
7 -0.05 -0.7092% 8.96M
Ftgroup Co., Ltd. logo
2763 Ftgroup Co., Ltd.
1,199 0 0% 27.7K
Sc Engineering Co., Ltd. logo
023960 Sc Engineering Co., Ltd.
982 +2 +0.2041% 37.33K
Bank of Suzhou Co., Ltd. logo
002966 Bank of Suzhou Co., Ltd.
8.35 0 0% 27.96M
United Nova Technology Co. Ltd. logo
688469 United Nova Technology Co. Ltd.
9.17 +0.69 +8.1368% 355.89M
Far-Eastern Energy Company PJSC logo
DVEC Far-Eastern Energy Company PJSC
1.45 -0.01 -0.8214% 638K
Monami Co., Ltd. logo
005360 Monami Co., Ltd.
1,929 +311 +19.2213% 13.52M
China Power International Development Ltd. logo
2380 China Power International Development Ltd.
2.79 -0 -0.1792% 11.53M
Nihon Trim Co., Ltd. logo
6788 Nihon Trim Co., Ltd.
4,860 +155 +3.2944% 11.2K
Yulho Co. Ltd. logo
072770 Yulho Co. Ltd.
769 +28 +3.7787% 89.07K
Tokaido Reit Inc. logo
2989 Tokaido Reit Inc.
99,000 +600 +0.6098% 1.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.