Name Last Change Change % Volume Year Range
Bekasi Asri Pemula Tbk PT logo
BAPA Bekasi Asri Pemula Tbk PT
84 -14 -14.2857% 6.93M
Hengtong Optic-Electric Co., Ltd. logo
600487 Hengtong Optic-Electric Co., Ltd.
45.68 +0.18 +0.3956% 102.31M
Yatharth Hospital & Trauma Care Services Ltd. logo
YATHARTH Yatharth Hospital & Trauma Care Services Ltd.
991.85 +0.25 +0.0252% 9.3K
Han Express Co., Ltd. logo
014130 Han Express Co., Ltd.
2,495 +10 +0.4024% 46.71K
China Literature Limited logo
0772 China Literature Limited
20.06 -0.66 -3.1853% 919.82K
Yunnan Yuntianhua Co., Ltd. logo
600096 Yunnan Yuntianhua Co., Ltd.
27.15 +0.67 +2.5302% 13.41M
Global Security Experts Inc. logo
4417 Global Security Experts Inc.
5,930 +300 +5.3286% 137.7K
Solution Advanced Technology logo
351320 Solution Advanced Technology
4,955 +120 +2.4819% 466.47K
Dongxing Securities Co., Ltd. logo
601198 Dongxing Securities Co., Ltd.
13.06 0 0% 74.18M
Dishman Carbogen Amcis Ltd. logo
DCAL Dishman Carbogen Amcis Ltd.
149.83 -1.35 -0.893% 86.11K
Rheon Automatic Machinery Co., Ltd. logo
6272 Rheon Automatic Machinery Co., Ltd.
1,465 +2 +0.1367% 60.4K
Base Inc. logo
4477 Base Inc.
404 +34 +9.1892% 9.15M
Daishin Information & Communications Co., Ltd. logo
020180 Daishin Information & Communications Co., Ltd.
3,700 +50 +1.3699% 20.19K
Shenzhen Capchem Technology Co., Ltd. logo
300037 Shenzhen Capchem Technology Co., Ltd.
55.47 -0.82 -1.4567% 9.12M
Vodafone Group Plc Option December 2018 Puts logo
RNFT Vodafone Group Plc Option December 2018 Puts
91.45 +2.4 +2.6951% 2.31M
Carlit Holdings Co., Ltd. logo
4275 Carlit Holdings Co., Ltd.
1,854 -53 -2.7792% 173.6K
HLA Group Corp. logo
600398 HLA Group Corp.
6.02 +0.07 +1.1765% 40.62M
Eagle Veterinary Tech Co., Ltd. logo
044960 Eagle Veterinary Tech Co., Ltd.
3,065 +50 +1.6584% 20.9K
MRSK Severo-Kavkaza Public Joint Stock Company logo
MRKK MRSK Severo-Kavkaza Public Joint Stock Company
14.8 +0.32 +2.2099% 498.73K
Youngor Fashion Co., Ltd. logo
600177 Youngor Fashion Co., Ltd.
8.45 -0.03 -0.3538% 27.28M
Novorossiysk Grain Plant PJSC logo
NKHP Novorossiysk Grain Plant PJSC
383.5 +5.5 +1.455% 18.82K
Balmer Lawrie & Co. Ltd. logo
BALMLAWRIE Balmer Lawrie & Co. Ltd.
159.25 +0.13 +0.0817% 80.96K
Shenzhen Megmeet Electrical Co., Ltd. logo
002851 Shenzhen Megmeet Electrical Co., Ltd.
94.54 -0.83 -0.8703% 16.75M
Tanseisha Co., Ltd. logo
9743 Tanseisha Co., Ltd.
1,388 -17 -1.21% 330.8K
TN Entertainment Co. Ltd. logo
131100 TN Entertainment Co. Ltd.
3,100 +50 +1.6393% 25.82K
Western Mining Co. Ltd. logo
601168 Western Mining Co. Ltd.
32.85 +0.35 +1.0769% 38.14M
Hum&C Co. Ltd. logo
263920 Hum&C Co. Ltd.
2,895 +35 +1.2238% 1.84K
Mammy Mart Corporation logo
9823 Mammy Mart Corporation
967 0 0% 99.8K
Seikagaku Corporation logo
4548 Seikagaku Corporation
574 0 0% 464.9K
Watos Corea Co. Ltd. logo
079000 Watos Corea Co. Ltd.
3,610 +15 +0.4172% 13.16K
Union Community Co., Ltd. logo
203450 Union Community Co., Ltd.
2,495 -60 -2.3483% 27.41K
IndoStar Capital Finance Limited logo
INDOSTAR IndoStar Capital Finance Limited
195.05 -5.4 -2.6939% 327
Adf Foods Ltd. logo
ADFFOODS Adf Foods Ltd.
271.25 -4.35 -1.5784% 63.06K
Yondoshi Holdings Inc. logo
8008 Yondoshi Holdings Inc.
2,107 -2 -0.0948% 72K
Iquest Co., Ltd. logo
262840 Iquest Co., Ltd.
2,840 +115 +4.2202% 21.36K
Sc Engineering Co., Ltd. logo
023960 Sc Engineering Co., Ltd.
999 +35 +3.6307% 18.27K
Xinyi Glass Holdings Limited logo
0868 Xinyi Glass Holdings Limited
7.87 +0 +0.0636% 8.1M
Srisawad Corporation Public Company Limited logo
SAWAD Srisawad Corporation Public Company Limited
22.3 +0.1 +0.4505% 7.09M
Han's Laser Technology Industry Group Co., Ltd. logo
002008 Han's Laser Technology Industry Group Co., Ltd.
63.85 +0.48 +0.7575% 45.6M
Subaru Enterprise Co., Ltd. logo
9632 Subaru Enterprise Co., Ltd.
4,885 +235 +5.0538% 92.4K
Raymond Ltd. logo
RAYMOND Raymond Ltd.
1,133.9 -8.2 -0.718% 513.64K
Dongkuk Refractories & Steel Co. Ltd. logo
075970 Dongkuk Refractories & Steel Co. Ltd.
1,663 +41 +2.5277% 3.98K
Nice Ltd. logo
NICE Nice Ltd.
35,820 +600 +1.7036% 60.9K
PeopleBio Co., Ltd. logo
304840 PeopleBio Co., Ltd.
561 0 0% 458.52K
Changsha Jingjia Microelectronics Co., Ltd. logo
300474 Changsha Jingjia Microelectronics Co., Ltd.
47.7 -0.72 -1.487% 5.93M
Reysaş Ticaret A.Ş. logo
RYSAS Reysaş Ticaret A.Ş.
25.94 -0.14 -0.5368% 9.84M
Gh Advanced Materials Inc. logo
130500 Gh Advanced Materials Inc.
1,919 +81 +4.407% 11.85K
From Bio Co., Ltd. logo
377220 From Bio Co., Ltd.
2,840 +655 +29.9771% 1.39M
Wise Itech Co., Ltd. logo
065370 Wise Itech Co., Ltd.
2,900 +70 +2.4735% 7.04K
Bridgetec Corp logo
064480 Bridgetec Corp
2,380 -10 -0.4184% 54.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.