Name Last Change Change % Volume Year Range
Sata Construction Co. Ltd. logo
1826 Sata Construction Co. Ltd.
1,060 -6 -0.5629% 7.3K
Daito Trust Construction Co., Ltd. logo
1878 Daito Trust Construction Co., Ltd.
3,099 -11 -0.3537% 1.8M
Batu Kawan Berhad logo
1899 Batu Kawan Berhad
18.98 -1.48 -7.2336% 6.4K
Nankai Tatsumura Construction Co., Ltd. logo
1850 Nankai Tatsumura Construction Co., Ltd.
433 -4 -0.9153% 2.7K
Maharah Human Resources Co. logo
1831 Maharah Human Resources Co.
3.57 +0.21 +6.25% 8.21M
Kitano Construction Corp. logo
1866 Kitano Construction Corp.
1,095 -27 -2.4064% 21.7K
Wakachiku Construction Co., Ltd. logo
1888 Wakachiku Construction Co., Ltd.
3,580 -40 -1.105% 11.5K
PS Construction Co., Ltd. logo
1871 PS Construction Co., Ltd.
2,082 -31 -1.4671% 82.4K
Ichiken Co., Ltd. logo
1847 Ichiken Co., Ltd.
3,340 -100 -2.907% 23K
Toda Corporation logo
1860 Toda Corporation
1,404 -25 -1.7495% 685.3K
Fukuda Corporation logo
1899 Fukuda Corporation
4,735 -120 -2.4717% 46.6K
Mori-Gumi Co., Ltd. logo
1853 Mori-Gumi Co., Ltd.
320 -3 -0.9288% 10.8K
Sadr Logistics Co. logo
1832 Sadr Logistics Co.
2.1 +0.03 +1.4493% 1.68M
Toa Road Corporation logo
1882 Toa Road Corporation
1,542 -15 -0.9634% 423.1K
Fuji PS Corporation logo
1848 Fuji PS Corporation
878 +5 +0.5727% 25K
China Coal Energy Co., Ltd. logo
1898 China Coal Energy Co., Ltd.
10.19 +0.02 +0.1967% 2.62M
Leejam Sports Company logo
1830 Leejam Sports Company
78.9 -1 -1.2516% 131.19K
DT&C Co., Ltd. logo
187220 DT&C Co., Ltd.
1,820 -46 -2.4652% 13.59K
Sanki Engineering Co., Ltd. logo
1961 Sanki Engineering Co., Ltd.
2,634 -40 -1.4959% 612.6K
Tomoe Corporation logo
1921 Tomoe Corporation
1,986 +63 +3.2761% 2.4K
Nippon Rietec Co., Ltd. logo
1938 Nippon Rietec Co., Ltd.
2,544 -26 -1.0117% 46K
Takada Corporation logo
1966 Takada Corporation
1,740 -3 -0.1721% 300
China Minsheng Banking Corp. logo
1988 China Minsheng Banking Corp.
3.39 -0.07 -2.1645% 8.9M
Chin Teck Plantations Bhd logo
1929 Chin Teck Plantations Bhd
10.18 -0.02 -0.1961% 12.7K
Taikisha Ltd. logo
1979 Taikisha Ltd.
3,775 -15 -0.3958% 188.4K
Tokyo Energy & Systems Inc. logo
1945 Tokyo Energy & Systems Inc.
2,088 -22 -1.0427% 116.8K
Exeo Group Inc. logo
1951 Exeo Group Inc.
2,521.5 -16.5 -0.6501% 408.8K
Yondenko Corporation logo
1939 Yondenko Corporation
2,233 -45 -1.9754% 72.7K
Sekisui House, Ltd. logo
1928 Sekisui House, Ltd.
3,310 -60 -1.7804% 2.24M
Sanko Metal Industrial Co., Ltd. logo
1972 Sanko Metal Industrial Co., Ltd.
1,280 -27 -2.0658% 36.1K
Yamato Corporation logo
1967 Yamato Corporation
2,147 -19 -0.8772% 15K
Nippon Densetsu Kogyo Co., Ltd. logo
1950 Nippon Densetsu Kogyo Co., Ltd.
3,935 -45 -1.1307% 76.8K
Kretam Holdings Berhad logo
1996 Kretam Holdings Berhad
0.64 -0 -0.7752% 7.1K
IOI Corporation Berhad logo
1961 IOI Corporation Berhad
4.6 -0.09 -1.919% 5.58M
Bank of Chongqing Co., Ltd. logo
1963 Bank of Chongqing Co., Ltd.
8.29 -0.17 -2.0095% 908.5K
Nittoc Construction Co., Ltd. logo
1929 Nittoc Construction Co., Ltd.
1,188 -16 -1.3289% 97K
Takasago Thermal Engineering Co., Ltd. logo
1969 Takasago Thermal Engineering Co., Ltd.
4,661 -27 -0.5759% 429.8K
Shin Nippon Air Technologies Co., Ltd. logo
1952 Shin Nippon Air Technologies Co., Ltd.
3,100 -20 -0.641% 121.5K
Chudenko Corporation logo
1941 Chudenko Corporation
5,170 +60 +1.1742% 84K
Hibiya Engineering Ltd. logo
1982 Hibiya Engineering Ltd.
3,195 -25 -0.7764% 51.9K
Taihei Dengyo Kaisha Ltd. logo
1968 Taihei Dengyo Kaisha Ltd.
2,426 -35 -1.4222% 89.8K
Akatsuki Eazima Co., Ltd. logo
1997 Akatsuki Eazima Co., Ltd.
4,360 +260 +6.3415% 3.9K
Kyudenko Corporation logo
1959 Kyudenko Corporation
7,970 -23 -0.2878% 144.9K
Kandenko Co., Ltd. logo
1942 Kandenko Co., Ltd.
5,522 +6 +0.1088% 731.8K
Dai-Dan Co., Ltd. logo
1980 Dai-Dan Co., Ltd.
3,020 +50 +1.6835% 465.5K
Daiwa House Industry Co., Ltd. logo
1925 Daiwa House Industry Co., Ltd.
2,154 +9.5 +0.443% 4.4M
Hokuriku Electrical Construction Co. Ltd. logo
1930 Hokuriku Electrical Construction Co. Ltd.
1,526 -12 -0.7802% 57.1K
HK inno.N Corporation logo
195940 HK inno.N Corporation
32,750 -300 -0.9077% 87.19K
COSCO SHIPPING Holdings Co., Ltd. logo
1919 COSCO SHIPPING Holdings Co., Ltd.
16.72 +0.17 +1.0272% 6.43M
Asahi Kogyosha Co., Ltd. logo
1975 Asahi Kogyosha Co., Ltd.
3,835 -15 -0.3896% 35.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.