Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
057011 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.7 -0.02 -2.7778% 10K
Yageo Corporation Warrant 2022 logo
057010 Yageo Corporation Warrant 2022
1.68 +0.05 +3.0675% 2K
Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc. logo
070242 Cathay Financial Holdings Co., Ltd. Warrant on MediaTek Inc.
0.23 -0.02 -8% 11K
Lotes Co., Ltd. Warrant logo
072651 Lotes Co., Ltd. Warrant
0.74 0 0% 34K
KGI Securities Call Warrant on Unimicron Technology logo
069252 KGI Securities Call Warrant on Unimicron Technology
2.5 -0.3 -10.7143% 2K
Yuanta Securities Warrant on Nan Liu Enterprise Co., Ltd. logo
066752 Yuanta Securities Warrant on Nan Liu Enterprise Co., Ltd.
0.07 -0.03 -30% 20K
Yuanta Securities Co., Ltd. Call Warrant on DJCI S logo
072655 Yuanta Securities Co., Ltd. Call Warrant on DJCI S
0.13 +0.02 +18.1818% 380K
KGI Securities Warrant on Concraft Holding Co., Ltd. logo
069257 KGI Securities Warrant on Concraft Holding Co., Ltd.
0.62 -0.61 -49.5935% 727K
KGI SEC-CW26 Novatek Microelectronics Corp. Warrant logo
072659 KGI SEC-CW26 Novatek Microelectronics Corp. Warrant
0.34 +0.06 +21.4286% 2K
Taiwan Surface KGI Securities Warrant logo
069259 Taiwan Surface KGI Securities Warrant
0.16 -0.24 -60% 1K
Masterlink Securities Corp. Taiwan TAIEX Warrant logo
069256 Masterlink Securities Corp. Taiwan TAIEX Warrant
0.59 -0.07 -10.6061% 27K
KGI Securities Call Warrant on ASRock Inc. logo
069255 KGI Securities Call Warrant on ASRock Inc.
1.71 -0.36 -17.3913% 29K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060412 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
10.4 -1.1 -9.5652% 5K
Masterlink Securities Co. Ltd. Warrant on PetroChina Co. Ltd. logo
070259 Masterlink Securities Co. Ltd. Warrant on PetroChina Co. Ltd.
0.09 -0.03 -25% 100K
HannStar Board Corporation Warrant logo
070258 HannStar Board Corporation Warrant
0.16 +0.02 +14.2857% 60K
Yuanta CW24 Macronix International Warrant logo
060417 Yuanta CW24 Macronix International Warrant
0.82 -0.04 -4.6512% 51K
HannStar Board Corporation Warrant logo
070256 HannStar Board Corporation Warrant
0.42 +0.07 +20% 148K
Genius Electronic Optical Co., Ltd. Warrant logo
070255 Genius Electronic Optical Co., Ltd. Warrant
0.59 +0.02 +3.5088% 10K
Mediatek Inc. Warrant logo
070250 Mediatek Inc. Warrant
0.32 +0.01 +3.2258% 70K
Genius Electronic Optical Co., Ltd. Warrant logo
062804 Genius Electronic Optical Co., Ltd. Warrant
0.05 -0.01 -16.6667% 70K
Century Iron Warrant logo
072640 Century Iron Warrant
0.35 -0.01 -2.7778% 53K
SinoPac-CW27 Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
066763 SinoPac-CW27 Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.94 0 0% 1.02M
Yuanta Masterlink Call Warrant 21 logo
072642 Yuanta Masterlink Call Warrant 21
0.42 -0.02 -4.5455% 237K
SinoPac Financial Holdings Co., Ltd. Warrant 066765 logo
066765 SinoPac Financial Holdings Co., Ltd. Warrant 066765
0.45 -0.03 -6.25% 62K
Chilisin Electronics Corp Warrant logo
067707 Chilisin Electronics Corp Warrant
0.36 0 0% 214K
Hon Hai Precision Industry Co., Ltd. Warrant logo
072645 Hon Hai Precision Industry Co., Ltd. Warrant
0.34 -0.05 -12.8205% 72K
KGI Securities Warrant on EVA Airways Corp. logo
055992 KGI Securities Warrant on EVA Airways Corp.
1.08 +0.4 +58.8235% 427K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
072648 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.08 -0.02 -20% 22K
Yuanta P-Shares Warrant CW24 logo
067703 Yuanta P-Shares Warrant CW24
0.15 -0.08 -34.7826% 150K
Elan Microelectronics Corp. Warrant logo
069266 Elan Microelectronics Corp. Warrant
0.27 -0.06 -18.1818% 204K
KGI Securities CW26 ASUSTek Computer Warrant logo
070254 KGI Securities CW26 ASUSTek Computer Warrant
0.55 -0.05 -8.3333% 12K
Makalot Industrial Co., Ltd. Warrant logo
070229 Makalot Industrial Co., Ltd. Warrant
0.19 +0.01 +5.5555% 30K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
06339P KGI Securities Co. Ltd. Taiwan TAIEX Warrant
- - - -
Pres SE-CW26 Zhen Ding Technology Warrant logo
068294 Pres SE-CW26 Zhen Ding Technology Warrant
0.64 +0.01 +1.5873% 7K
Cathay Securities Corporation Warrant on TAIEX logo
065797 Cathay Securities Corporation Warrant on TAIEX
2.09 -0.04 -1.8779% 10K
Fubon -CW27 Taiwan TAIEX Warrant logo
066733 Fubon -CW27 Taiwan TAIEX Warrant
1.57 -0.17 -9.7701% 5K
China Airlines Co., Ltd. Warrant logo
063399 China Airlines Co., Ltd. Warrant
0.01 -0.05 -83.3333% 690K
Chinatrust Commercial Bank Co. Warrant on Waffer Technology Co. Ltd. logo
065799 Chinatrust Commercial Bank Co. Warrant on Waffer Technology Co. Ltd.
2.76 -0.14 -4.8276% 3K
Sinopac-CW24 Warrant on Wiwynn Corp logo
058456 Sinopac-CW24 Warrant on Wiwynn Corp
1.86 -0.03 -1.5873% 2K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
071685 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.29 -0.05 -14.7059% 1K
KGI Securities Warrant on KNH Enterprise Co., Ltd. logo
071683 KGI Securities Warrant on KNH Enterprise Co., Ltd.
1.8 +0.21 +13.2075% 338K
Capital Securities CW24 Evergreen Mar Warrant logo
071680 Capital Securities CW24 Evergreen Mar Warrant
0.76 -0.06 -7.3171% 28K
Catcher Technology Co., Ltd. Warrant logo
072617 Catcher Technology Co., Ltd. Warrant
0.53 -0.14 -20.8955% 1K
ASRock Inc. Warrant logo
070238 ASRock Inc. Warrant
0.1 -0.02 -16.6667% 30K
Innolux Corporation Warrant logo
070237 Innolux Corporation Warrant
0.57 +0.01 +1.7857% 60K
Walsin Lihwa Corporation Warrant logo
071699 Walsin Lihwa Corporation Warrant
0.71 0 0% 200K
Waterla-CW21 Alpha Network Warrant logo
070234 Waterla-CW21 Alpha Network Warrant
0.73 +0.06 +8.9552% 3K
Asia Vital Components Co., Ltd. Warrant logo
069236 Asia Vital Components Co., Ltd. Warrant
0.15 +0.05 +50% 2.85M
Shin Foong Co., Ltd. Warrant logo
069230 Shin Foong Co., Ltd. Warrant
0.09 -0.02 -18.1818% 2.04M
Capital Securities Call Warrant 26 on Lite-On Technology Corporation logo
066736 Capital Securities Call Warrant 26 on Lite-On Technology Corporation
0.63 +0.09 +16.6667% 374K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.