Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
055088 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
2.46 +0.07 +2.9289% 11K
Cathay CW24 Asia Vital Co Ltd Warrant logo
054859 Cathay CW24 Asia Vital Co Ltd Warrant
0.02 -0.03 -60% 1K
KGI Securities Warrant on Yuanta/P Shares CW24 logo
055086 KGI Securities Warrant on Yuanta/P Shares CW24
3.51 -0.76 -17.7986% 11K
Yuanta/P Cathay Securities Warrant (Call) 2024 logo
054854 Yuanta/P Cathay Securities Warrant (Call) 2024
0.6 -0.16 -21.0526% 2K
KGISECU-CW24 Tong Hsing Electronic Industries Ltd. Warrant logo
054989 KGISECU-CW24 Tong Hsing Electronic Industries Ltd. Warrant
0.14 +0.03 +27.2727% 4K
Yuanta S-CW24 Elite Material logo
054777 Yuanta S-CW24 Elite Material
9.15 -1.15 -11.165% 3K
Fubon CW24 Lite-On Technology Warrant logo
054510 Fubon CW24 Lite-On Technology Warrant
0.02 -0.08 -80% 6K
Yuanta S-CW24 Gigabyte Technology Warrant logo
054775 Yuanta S-CW24 Gigabyte Technology Warrant
7.5 +0.9 +13.6364% 20K
JPM -CW27 Dongfeng Electric Warrant (Code 25362) logo
25362 JPM -CW27 Dongfeng Electric Warrant (Code 25362)
0.05 -0 -7.5472% 900K
SinoPac CW26 Eternal Materials Warrant logo
055105 SinoPac CW26 Eternal Materials Warrant
0.01 -0.01 -50% 174K
KIM ACE Nuclear Power TOP10 ETF logo
0155M0 KIM ACE Nuclear Power TOP10 ETF
4,720 0 0% 31.8K
SinoPac CW24 Warrant on Compal Electronics Inc. logo
055249 SinoPac CW24 Warrant on Compal Electronics Inc.
0.05 +0.01 +25% 105K
AP Memory Technology Corporation Warrant (CW24) logo
054886 AP Memory Technology Corporation Warrant (CW24)
0.78 -0.03 -3.7037% 16K
Jinan Acetate Chemical Co Ltd Warrant CAP SEC-CW24 logo
054882 Jinan Acetate Chemical Co Ltd Warrant CAP SEC-CW24
0.55 +0.08 +17.0213% 1K
Zijin Gold International Co. Ltd. (SGX SDR) logo
HZGD Zijin Gold International Co. Ltd. (SGX SDR)
2.63 +0.04 +1.5444% 341.1K
Cap Securities Covered Warrant on Wan Hai Lines 2024 logo
055218 Cap Securities Covered Warrant on Wan Hai Lines 2024
1 +0.06 +6.383% 54K
Cap Securities Warrant on Gigabyte Technology 2024 logo
055213 Cap Securities Warrant on Gigabyte Technology 2024
16.8 -0.6 -3.4483% 12K
HSBC 25353 Yangtze Optic Fibre and Cable Call Warrant logo
25353 HSBC 25353 Yangtze Optic Fibre and Cable Call Warrant
0.47 +0.07 +17.7215% 6.52M
Cap Sec-CW24 Gold Circuit Warrant logo
055210 Cap Sec-CW24 Gold Circuit Warrant
0.26 -0.02 -7.1429% 10K
SG Call Warrant on Li Auto Inc. ADR Strike 17.5 Expiry 20.03.26 logo
54259 SG Call Warrant on Li Auto Inc. ADR Strike 17.5 Expiry 20.03.26
- - - -
J.P. Morgan Structured Products B.V. - HUA HONG SEMI Warrant (25358) logo
25358 J.P. Morgan Structured Products B.V. - HUA HONG SEMI Warrant (25358)
0.04 -0.01 -21.8182% 350K
Travelers Companies Inc./The DR logo
TRVUS06 Travelers Companies Inc./The DR
5.45 +0.05 +0.9259% 3.05K
ENERGYINAV logo
ENERGYINAV ENERGYINAV
35.01 +0.68 +1.9808% 0
Mirae Asset Tiger China Securities Mutual Fund logo
0133E0 Mirae Asset Tiger China Securities Mutual Fund
7,300 -95 -1.2847% 1.3K
KGI Warrant on EVA Airways Corporation (2024) logo
055272 KGI Warrant on EVA Airways Corporation (2024)
1.69 -0.17 -9.1398% 15K
KGI Securities CW24 Warrant on China Airlines logo
055271 KGI Securities CW24 Warrant on China Airlines
0.14 -0.08 -36.3636% 7K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
055146 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.68 -0.3 -30.6122% 110K
China CNNC Clean Energy Closed-end Fund logo
508050 China CNNC Clean Energy Closed-end Fund
6.31 0 0% 24K
J.P. Morgan HSI Bear Warrant 54375 logo
54375 J.P. Morgan HSI Bear Warrant 54375
- - - -
HSBC -RC28 Hang Seng Index Warrant logo
62162 HSBC -RC28 Hang Seng Index Warrant
- - - -
Yuanta CW24 Compal Electronics Warrant logo
055151 Yuanta CW24 Compal Electronics Warrant
5.4 +0.8 +17.3913% 5K
Mega -CW24 RichWave Technology Inc. Warrant logo
055289 Mega -CW24 RichWave Technology Inc. Warrant
0.03 0 0% 206K
DIVIDEINAV logo
DIVIDEINAV DIVIDEINAV
33.77 +0.31 +0.9265% 0
Cathay -CW25 Silicon Integrated Circuit Warrant logo
054924 Cathay -CW25 Silicon Integrated Circuit Warrant
0.06 -0.01 -14.2857% 51K
J.P. Morgan Ping An Insurance (Group) Company of China, Ltd. Bull CBBC 62639 logo
62639 J.P. Morgan Ping An Insurance (Group) Company of China, Ltd. Bull CBBC 62639
- - - -
AUO Corporation Warrant SE-PW26 logo
08117U AUO Corporation Warrant SE-PW26
0.02 -0.07 -77.7778% 1K
SG#HSI RP2804H Hang Seng Index Warrant logo
54225 SG#HSI RP2804H Hang Seng Index Warrant
0.38 +0.08 +28.3333% 40K
JPM -RP28 Hang Seng Index Warrant logo
53151 JPM -RP28 Hang Seng Index Warrant
0.32 +0.01 +1.5625% 10K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
055259 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
0.27 -0.28 -50.9091% 100K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic logo
055260 KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic
1.14 +0.06 +5.5556% 5K
Mega -PW24 Yuanta/P-Shares Warrant logo
08164U Mega -PW24 Yuanta/P-Shares Warrant
0.06 0 0% 15K
Allianz Global Investors Taiwan Equity Active ETF logo
00993A Allianz Global Investors Taiwan Equity Active ETF
12.67 -0.18 -1.4008% 5.09M
SinoPac CW24 Warrant on BenQ Materials Corp. logo
054550 SinoPac CW24 Warrant on BenQ Materials Corp.
2.88 +1.06 +58.2418% 1K
KGI Taiwan TOP 50 ETF logo
009816 KGI Taiwan TOP 50 ETF
15.9 -0.03 -0.1883% 122.99M
ECNR.B3 logo
ECNR.B3 ECNR.B3
101.63 -0.34 -0.3334% 388.85K
Waterla-CW25 HTC Corp Warrant logo
054821 Waterla-CW25 HTC Corp Warrant
2.38 -0.34 -12.5% 10K
China Southern SSE STAR Artificial Intelligence Index ETF logo
589230 China Southern SSE STAR Artificial Intelligence Index ETF
0.74 -0.03 -4.4041% 19.63M
Capital A Berhad Warrants 2021/2028 logo
054348 Capital A Berhad Warrants 2021/2028
0.05 +0.01 +25% 59K
Cap Sec-CW24 Fu Hua Innova Warrant logo
054702 Cap Sec-CW24 Fu Hua Innova Warrant
2.13 -0.24 -10.1266% 1K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054965 KGI Securities Warrant on Lite-On Technology (CW24)
3.25 -0.42 -11.4441% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.