| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAOGEP80 Mao Geping Cosmetics Co., Ltd. Depositary Receipt | 2.16 | -0.06 | -2.7027% | 87.85K | |
SNDK80 Sandisk Corporation Depositary Receipt | 5.7 | +0.4 | +7.5472% | 4.38M | |
RKLB80 Rocket Lab Corporation Depositary Receipt | 2.66 | -0.02 | -0.7463% | 7.4M | |
VIBE.R VIBE_VIBE SYNERGY GROUP | 0.27 | -0.13 | -32.5% | 67.8K | |
VIBE VIBE_VIBE SYNERGY GROUP | 0.29 | 0 | 0% | 447.41K | |
SYNP23 Synopsys, Inc. Depositary Receipt | 5.45 | -0.05 | -0.9091% | 12.2K | |
LITE23 Depositary Receipt on Lumentum Holdings Inc. | 6.25 | +0.3 | +5.042% | 279.35K | |
MP23 MP Materials Corp. Depositary Receipt | 6.6 | +0.45 | +7.3171% | 1.61K | |
AMAT23 Applied Materials, Inc. Depositary Receipt | 6.85 | +0.1 | +1.4815% | 245.9K | |
SOFI23 SoFi Technologies, Inc. ADR | 6.1 | -0.05 | -0.813% | 105.64K | |
LLY23 Eli Lilly and Company Depositary Receipt | 3.96 | +0.04 | +1.0204% | 81 | |
TER23 Teradyne, Inc. Depositary Receipt | 7 | +0.15 | +2.1898% | 90 | |
ASEMI23 Global X Asia Semiconductor ETF | 7.55 | -0.25 | -3.2051% | 1.44M | |
MELI23 MercadoLibre, Inc. Depositary Receipt | 6.15 | 0 | 0% | 9.99K | |
INTEL23 Intel Corporation Depositary Receipt | 4.96 | -0.09 | -1.7822% | 116.71K | |
COHR23 Coherent Corp. Depositary Receipt | 5.55 | +0.05 | +0.9091% | 44.15K | |
RKLB23 Rocket Lab Corporation Depositary Receipt | 1.35 | 0 | 0% | 239.33K | |
COIN23 Coinbase Global, Inc. Depositary Receipt | 2.48 | -0.04 | -1.5873% | 130 | |
BRKB23 Berkshire Hathaway Inc. Depositary Receipt | 5.6 | -0.1 | -1.7544% | 11.01K | |
ON23 ON Semiconductor Corporation Depositary Receipt | 5.35 | -0.15 | -2.7273% | 601.97K | |
NVTS23 Navitas Semiconductor Corporation Depositary Receipt | 4.9 | +0.32 | +6.9869% | 26.08K | |
NBIS23 Nebius Group N.V. Depositary Receipt | 8.7 | -0.65 | -6.9519% | 32.66K | |
KLAC23 KLA Corporation Depositary Receipt | 6.85 | -0.1 | -1.4388% | 52 | |
COIN01 Coinbase Global, Inc. Depositary Receipt | 3.1 | -0.08 | -2.5157% | 21.12K | |
KLAC01 KLA Corporation Depositary Receipt | 4.54 | -0.06 | -1.3043% | 83.81K | |
TER01 Teradyne, Inc. Depositary Receipt | 5 | +0.1 | +2.0408% | 265.95K | |
LRCX01 Lam Research Corporation Depositary Receipt | 4.64 | 0 | 0% | 120.36K | |
NBIS01 Nebius Group N.V. Depositary Receipt | 5.5 | +0.5 | +10% | 2.01M | |
ALAB01 Depositary Receipt on Astera Labs, Inc. | 4.72 | +0.04 | +0.8547% | 463.38K | |
ASTS01 AST SpaceMobile, Inc. Depositary Receipt | 3.18 | -0.02 | -0.625% | 60.85K | |
LITE01 Lumentum Holdings Inc. Depositary Receipt | 4.26 | +0.2 | +4.9261% | 396.39K | |
BONDUS01 Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units | 9.6 | -0.05 | -0.5181% | 319.23K | |
VRT01 Vertiv Holdings Co Depositary Receipt | 3.56 | -0.24 | -6.3158% | 71.08K | |
AMAT01 Applied Materials Inc. DR | 4.72 | 0 | 0% | 127.66K | |
RKLB01 Rocket Lab Corporation Depositary Receipt | 2.68 | -0.04 | -1.4706% | 127.94K | |
INTEL01 Intel Corporation ADR | 3.48 | -0.06 | -1.6949% | 994.25K | |
GOLDM01 SPDR Gold MiniShares Trust Depositary Receipt | 4.1 | -0.02 | -0.4854% | 204.81K | |
IONQ23 IONQ23 | 2.96 | -0.14 | -4.5161% | 2.73M | |
FABRINET23 FABRINET23 | 4.82 | +0.08 | +1.6878% | 68.96K | |
MPWR23 MPWR23 | 4.72 | 0 | 0% | 49 | |
CDNS23 CDNS23 | 5.4 | -0.1 | -1.8182% | 13.52K | |
CRDO23 CRDO23 | 8.75 | -0.25 | -2.7778% | 29.7K | |
TSEMI23 TSEMI23 | 8.45 | -0.45 | -5.0562% | 235.62K | |
OKLO23 OKLO23 | 3.74 | -0.16 | -4.1026% | 773.98K | |
SYM23 SYM23 | 7.05 | +0.1 | +1.4388% | 312 | |
ETN23 ETN23 | 7.55 | -0.15 | -1.9481% | 225.54K | |
DOCO DO & CO Aktiengesellschaft | 11,415 | -125 | -1.0832% | 3.2K | |
INFO Info Yatirim A.S. | 6.81 | -0.1 | -1.4472% | 27.8M | |
ISBTR Türkiye İş Bankası A.Ş. | 499,997.5 | -20,002.5 | -3.8466% | 6 | |
IZTAR Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. | 54.9 | -0.3 | -0.5435% | 207.99K | |