Name Last Change Change % Volume Year Range
Mao Geping Cosmetics Co., Ltd. Depositary Receipt logo
MAOGEP80 Mao Geping Cosmetics Co., Ltd. Depositary Receipt
2.16 -0.06 -2.7027% 87.85K
Sandisk Corporation Depositary Receipt logo
SNDK80 Sandisk Corporation Depositary Receipt
5.7 +0.4 +7.5472% 4.38M
Rocket Lab Corporation Depositary Receipt logo
RKLB80 Rocket Lab Corporation Depositary Receipt
2.66 -0.02 -0.7463% 7.4M
VIBE_VIBE SYNERGY GROUP logo
VIBE.R VIBE_VIBE SYNERGY GROUP
0.27 -0.13 -32.5% 67.8K
VIBE_VIBE SYNERGY GROUP logo
VIBE VIBE_VIBE SYNERGY GROUP
0.29 0 0% 447.41K
Synopsys, Inc. Depositary Receipt logo
SYNP23 Synopsys, Inc. Depositary Receipt
5.45 -0.05 -0.9091% 12.2K
Depositary Receipt on Lumentum Holdings Inc. logo
LITE23 Depositary Receipt on Lumentum Holdings Inc.
6.25 +0.3 +5.042% 279.35K
MP Materials Corp. Depositary Receipt logo
MP23 MP Materials Corp. Depositary Receipt
6.6 +0.45 +7.3171% 1.61K
Applied Materials, Inc. Depositary Receipt logo
AMAT23 Applied Materials, Inc. Depositary Receipt
6.85 +0.1 +1.4815% 245.9K
SoFi Technologies, Inc. ADR logo
SOFI23 SoFi Technologies, Inc. ADR
6.1 -0.05 -0.813% 105.64K
Eli Lilly and Company Depositary Receipt logo
LLY23 Eli Lilly and Company Depositary Receipt
3.96 +0.04 +1.0204% 81
Teradyne, Inc. Depositary Receipt logo
TER23 Teradyne, Inc. Depositary Receipt
7 +0.15 +2.1898% 90
Global X Asia Semiconductor ETF logo
ASEMI23 Global X Asia Semiconductor ETF
7.55 -0.25 -3.2051% 1.44M
MercadoLibre, Inc. Depositary Receipt logo
MELI23 MercadoLibre, Inc. Depositary Receipt
6.15 0 0% 9.99K
Intel Corporation Depositary Receipt logo
INTEL23 Intel Corporation Depositary Receipt
4.96 -0.09 -1.7822% 116.71K
Coherent Corp. Depositary Receipt logo
COHR23 Coherent Corp. Depositary Receipt
5.55 +0.05 +0.9091% 44.15K
Rocket Lab Corporation Depositary Receipt logo
RKLB23 Rocket Lab Corporation Depositary Receipt
1.35 0 0% 239.33K
Coinbase Global, Inc. Depositary Receipt logo
COIN23 Coinbase Global, Inc. Depositary Receipt
2.48 -0.04 -1.5873% 130
Berkshire Hathaway Inc. Depositary Receipt logo
BRKB23 Berkshire Hathaway Inc. Depositary Receipt
5.6 -0.1 -1.7544% 11.01K
ON Semiconductor Corporation Depositary Receipt logo
ON23 ON Semiconductor Corporation Depositary Receipt
5.35 -0.15 -2.7273% 601.97K
Navitas Semiconductor Corporation Depositary Receipt logo
NVTS23 Navitas Semiconductor Corporation Depositary Receipt
4.9 +0.32 +6.9869% 26.08K
Nebius Group N.V. Depositary Receipt logo
NBIS23 Nebius Group N.V. Depositary Receipt
8.7 -0.65 -6.9519% 32.66K
KLA Corporation Depositary Receipt logo
KLAC23 KLA Corporation Depositary Receipt
6.85 -0.1 -1.4388% 52
Coinbase Global, Inc. Depositary Receipt logo
COIN01 Coinbase Global, Inc. Depositary Receipt
3.1 -0.08 -2.5157% 21.12K
KLA Corporation Depositary Receipt logo
KLAC01 KLA Corporation Depositary Receipt
4.54 -0.06 -1.3043% 83.81K
Teradyne, Inc. Depositary Receipt logo
TER01 Teradyne, Inc. Depositary Receipt
5 +0.1 +2.0408% 265.95K
Lam Research Corporation Depositary Receipt logo
LRCX01 Lam Research Corporation Depositary Receipt
4.64 0 0% 120.36K
Nebius Group N.V. Depositary Receipt logo
NBIS01 Nebius Group N.V. Depositary Receipt
5.5 +0.5 +10% 2.01M
Depositary Receipt on Astera Labs, Inc. logo
ALAB01 Depositary Receipt on Astera Labs, Inc.
4.72 +0.04 +0.8547% 463.38K
AST SpaceMobile, Inc. Depositary Receipt logo
ASTS01 AST SpaceMobile, Inc. Depositary Receipt
3.18 -0.02 -0.625% 60.85K
Lumentum Holdings Inc. Depositary Receipt logo
LITE01 Lumentum Holdings Inc. Depositary Receipt
4.26 +0.2 +4.9261% 396.39K
Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units logo
BONDUS01 Depositary Receipt on Premia US Treasury Floating Rate ETF Accumulation Units
9.6 -0.05 -0.5181% 319.23K
Vertiv Holdings Co Depositary Receipt logo
VRT01 Vertiv Holdings Co Depositary Receipt
3.56 -0.24 -6.3158% 71.08K
Applied Materials Inc. DR logo
AMAT01 Applied Materials Inc. DR
4.72 0 0% 127.66K
Rocket Lab Corporation Depositary Receipt logo
RKLB01 Rocket Lab Corporation Depositary Receipt
2.68 -0.04 -1.4706% 127.94K
Intel Corporation ADR logo
INTEL01 Intel Corporation ADR
3.48 -0.06 -1.6949% 994.25K
SPDR Gold MiniShares Trust Depositary Receipt logo
GOLDM01 SPDR Gold MiniShares Trust Depositary Receipt
4.1 -0.02 -0.4854% 204.81K
IONQ23 logo
IONQ23 IONQ23
2.96 -0.14 -4.5161% 2.73M
FABRINET23 logo
FABRINET23 FABRINET23
4.82 +0.08 +1.6878% 68.96K
MPWR23 logo
MPWR23 MPWR23
4.72 0 0% 49
CDNS23 logo
CDNS23 CDNS23
5.4 -0.1 -1.8182% 13.52K
CRDO23 logo
CRDO23 CRDO23
8.75 -0.25 -2.7778% 29.7K
TSEMI23 logo
TSEMI23 TSEMI23
8.45 -0.45 -5.0562% 235.62K
OKLO23 logo
OKLO23 OKLO23
3.74 -0.16 -4.1026% 773.98K
SYM23 logo
SYM23 SYM23
7.05 +0.1 +1.4388% 312
ETN23 logo
ETN23 ETN23
7.55 -0.15 -1.9481% 225.54K
DO & CO Aktiengesellschaft logo
DOCO DO & CO Aktiengesellschaft
11,415 -125 -1.0832% 3.2K
Info Yatirim A.S. logo
INFO Info Yatirim A.S.
6.81 -0.1 -1.4472% 27.8M
Türkiye İş Bankası A.Ş. logo
ISBTR Türkiye İş Bankası A.Ş.
499,997.5 -20,002.5 -3.8466% 6
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. logo
IZTAR Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.
54.9 -0.3 -0.5435% 207.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.