| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4251 iShares iBonds Nov 2023 Term USD High Yield and Income ETF | 0.24 | 0 | 0% | 340.6K | |
4235 Lion Industries Corporation Berhad | 0.12 | -0.02 | -10.7143% | 1.31M | |
4324 Hengyuan Refining Company Bhd | 1.94 | +0.07 | +3.7433% | 7.78M | |
4375 South Malaysia Industries Berhad | 0.21 | +0.03 | +20% | 17.3K | |
4316 Sin Heng Chan (Malaya) Berhad | 0.23 | +0.01 | +6.8182% | 56.1K | |
4286 Seal Incorporated Berhad | 0.67 | 0 | 0% | 1.9K | |
4502 Media Prima Berhad | 0.29 | 0 | 0% | 38.8K | |
4464 Pegasus Heights Berhad | 0 | 0 | 0% | 2.63M | |
4634 Pos Malaysia Berhad | 0.25 | -0.01 | -1.9608% | 458.1K | |
4596 Sapura Resources Berhad | 0.19 | -0.01 | -2.5% | 10K | |
4707 Nestlé (Malaysia) Berhad | 103.7 | +0.7 | +0.6796% | 37.2K | |
4677 YTL Corporation Berhad | 2.3 | +0.03 | +1.3216% | 24.28M | |
4847 Epicon Bhd | 0.21 | +0.01 | +4.878% | 2.99M | |
5008 Harrisons Holdings (Malaysia) Berhad | 1.24 | -0.03 | -2.3622% | 12.8K | |
5010 Tong Herr Resources Berhad | 2.38 | -0.01 | -0.4184% | 35.9K | |
5009 White Horse Berhad | 0.47 | 0 | 0% | 5K | |
5005 Unisem (M) Berhad | 4.41 | -0.04 | -0.8989% | 1.38M | |
5011 Mesiniaga Berhad | 1.19 | +0.03 | +2.5862% | 5.4K | |
5025 Auro Holdings Berhad | 0.14 | 0 | 0% | 65.1K | |
5036 Edaran Berhad | 1.18 | 0 | 0% | 27K | |
5079 One Glove Group Berhad | 0.1 | 0 | 0% | 15K | |
5071 Coastal Contracts Berhad | 1.48 | +0.02 | +1.3699% | 342K | |
5078 Marine & General Berhad | 0.28 | 0 | 0% | 23.29M | |
5081 Esthetics International Group Berhad | 0.18 | -0.02 | -7.5% | 2.1K | |
5035 Knusford Berhad | 0.39 | 0 | 0% | 11.1K | |
5020 Glomac Berhad | 0.32 | 0 | 0% | 50.7K | |
5031 Time dotCom Berhad | 5.99 | -0.01 | -0.1667% | 847.9K | |
5026 MHC Plantations Berhad | 1.89 | 0 | 0% | 154K | |
5015 Apm Automotive Holdings Bhd | 2.8 | 0 | 0% | 10.3K | |
5027 Kim Loong Resources Berhad | 2.71 | +0.02 | +0.7435% | 45.6K | |
5070 Protasco Berhad | 0.22 | 0 | 0% | 170.8K | |
5032 Bintulu Port Holdings Berhad | 5.53 | +0.13 | +2.4074% | 6.1K | |
5038 KSL Holdings Bhd | 2.76 | -0.04 | -1.4286% | 204.5K | |
5021 Ays Ventures Bhd | 0.21 | +0 | +2.439% | 100 | |
5029 Far East Holdings Berhad | 3.86 | 0 | 0% | 1.4K | |
5028 Heitech Padu Bhd | 1.25 | +0.01 | +0.8065% | 74.2K | |
5101 Evergreen Fibreboard Berhad | 0.13 | -0.01 | -3.7037% | 43K | |
5131 Zhulian Corporation Berhad | 0.72 | 0 | 0% | 36K | |
5121 Hektar Real Estate Investment Trust | 0.46 | -0.02 | -5.2083% | 1.3M | |
5110 UOA Real Estate Investment Trust | 0.82 | -0.01 | -0.6061% | 118.1K | |
5129 Melati Ehsan Holdings Berhad | 0.47 | -0.03 | -5.102% | 5K | |
5108 Icapital.Biz Berhad | 2.48 | -0.01 | -0.4016% | 575.3K | |
5104 Citra Nusa Holdings Bhd. | 0.04 | 0 | 0% | 400.1K | |
5126 Sarawak Oil Palms Berhad | 5.32 | +0.07 | +1.3333% | 325.7K | |
5105 Can-One Bhd. | 1.54 | -0.02 | -1.2821% | 26.6K | |
5132 Deleum Berhad | 1.15 | 0 | 0% | 47.2K | |
5125 Pantech Group Holdings Berhad | 0.65 | 0 | 0% | 596.3K | |
5127 AmanahRaya Real Estate Investment Trust | 0.37 | -0.01 | -1.3333% | 30K | |
5134 Southern Acids (M) Berhad | 3 | -0.01 | -0.3322% | 16.3K | |
5162 VSTECS Berhad | 1.76 | -0.04 | -2.2222% | 4.48M | |