Name Last Change Change % Volume Year Range
CHMOBILE23 logo
CHMOBILE23 CHMOBILE23
2.72 -0.04 -1.4493% 20.05K
Zijin Mining Group Co Ltd-DR logo
ZIJIN23 Zijin Mining Group Co Ltd-DR
2.36 +0.06 +2.6087% 62.23K
GANFENG23 logo
GANFENG23 GANFENG23
1.7 +0.05 +3.0303% 229.26K
Naura Technology Group Co., Ltd. Depositary Receipt logo
NAURA23 Naura Technology Group Co., Ltd. Depositary Receipt
4.16 +0.12 +2.9703% 40.87K
GDS Holdings Limited - Depositary Receipt logo
GDS23 GDS Holdings Limited - Depositary Receipt
2.04 -0.04 -1.9231% 651.2K
Fanuc Corporation logo
FANUC23 Fanuc Corporation
2.44 -0.02 -0.813% 26.61K
Kioxia Holdings Corporation logo
KIOXIA23 Kioxia Holdings Corporation
7.75 +0.75 +10.7143% 2.09M
Knowledge Atlas Technology Joint Stock Company Limited logo
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited
12.7 -1 -7.2993% 460.44K
ASICS Corp. Depositary Receipt logo
ASICS23 ASICS Corp. Depositary Receipt
3.18 -0.04 -1.2422% 144.16K
TENCENT23 logo
TENCENT23 TENCENT23
2.12 +0.02 +0.9524% 5.97M
MEITUAN23 logo
MEITUAN23 MEITUAN23
2.34 +0.02 +0.8621% 200
Palantir Technologies Inc. DR (1900:1) logo
PLTR23 Palantir Technologies Inc. DR (1900:1)
3.04 -0.08 -2.5641% 9K
Freeport-McMoRan Inc. Depositary Receipt logo
FCX23 Freeport-McMoRan Inc. Depositary Receipt
2.76 -0.02 -0.7194% 21.59K
Micron Technology, Inc. - Depositary Receipt logo
MICRON23 Micron Technology, Inc. - Depositary Receipt
6.6 +0.2 +3.125% 1.62M
Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd. logo
AMD23 Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd.
7.1 +0.35 +5.1852% 10.29K
Alphabet Inc. Depositary Receipt logo
GOOG23 Alphabet Inc. Depositary Receipt
2.86 0 0% 2.65M
NVIDIA Corporation Depositary Receipt logo
NVDA23 NVIDIA Corporation Depositary Receipt
3.56 -0.02 -0.5587% 3.41K
Unique Plastic Industry Public Company Limited logo
UNIX Unique Plastic Industry Public Company Limited
2.22 +0.06 +2.7778% 13.54M
Microsoft Corporation Depositary Receipt logo
MSFT23 Microsoft Corporation Depositary Receipt
3.02 -0.02 -0.6579% 101.87K
Broadcom Inc. logo
AVGO23 Broadcom Inc.
2.92 -0.08 -2.6667% 150.96K
Constellation Energy Corporation Depositary Receipt logo
CEG23 Constellation Energy Corporation Depositary Receipt
2.34 +0.04 +1.7391% 825.46K
Snowflake Inc. - Depositary Receipt (Common Stock) logo
SNOW23 Snowflake Inc. - Depositary Receipt (Common Stock)
4.9 -0.2 -3.9216% 24.25K
SanDisk Corporation Depositary Receipt logo
SNDK23 SanDisk Corporation Depositary Receipt
7.15 +0.5 +7.5188% 2.25M
Amazon.com Inc. - Depositary Receipt logo
AMZN23 Amazon.com Inc. - Depositary Receipt
2.92 -0.02 -0.6803% 71.09K
Marvell Technology, Inc. - Depositary Receipt logo
MRVL23 Marvell Technology, Inc. - Depositary Receipt
6.25 0 0% 1.1M
GE Vernova Inc. logo
GEV23 GE Vernova Inc.
3.2 +0.08 +2.5641% 5.39K
Unique Plastic Industry-NVDR logo
UNIX.R Unique Plastic Industry-NVDR
2.24 +0.08 +3.7037% 62.1M
Meta Platforms Inc. Depositary Receipt logo
META23 Meta Platforms Inc. Depositary Receipt
2.32 -0.04 -1.6949% 2
Vertiv Holdings Co Depositary Receipt (DR) on Class A Common Stock (VRT) issued by InnovvestX Securities Co., Ltd. logo
VRT23 Vertiv Holdings Co Depositary Receipt (DR) on Class A Common Stock (VRT) issued by InnovvestX Securities Co., Ltd.
2.9 +0.1 +3.5714% 2
Cameco Corporation Depositary Receipt logo
CCJ23 Cameco Corporation Depositary Receipt
2.02 0 0% 89.51K
Lam Research Corporation - Depositary Receipt logo
LRCX23 Lam Research Corporation - Depositary Receipt
4.26 +0.02 +0.4717% 179.84K
SEAGATE23 logo
SEAGATE23 SEAGATE23
6.85 +0.35 +5.3846% 2.34M
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM23 Newmont Corporation - Depositary Receipt (Common Stock)
2.46 +0.1 +4.2373% 89.79K
Tesla, Inc. logo
TSLA23 Tesla, Inc.
2.16 -0.02 -0.9174% 411.36K
Arista Networks, Inc. - Depositary Receipt logo
ANET23 Arista Networks, Inc. - Depositary Receipt
3.66 -0.1 -2.6596% 6.14K
JPROBOAI24 logo
JPROBOAI24 JPROBOAI24
1.43 -0.01 -0.6944% 53.42K
Global X Semiconductor ETF logo
GSEMI24 Global X Semiconductor ETF
2.48 0 0% 20.35K
JPANIME24 logo
JPANIME24 JPANIME24
1.46 -0.03 -2.0134% 11
Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt logo
OIL24 Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt
18 +0.7 +4.0462% 5.65K
Global X Japan Semiconductor ETF logo
JPSEMI24 Global X Japan Semiconductor ETF
1.47 -0.05 -3.2895% 127.73K
NextEra Energy, Inc. Depositary Receipt logo
NEE80 NextEra Energy, Inc. Depositary Receipt
2.86 0 0% 47.95K
Coinbase Global, Inc. Depositary Receipt logo
COIN80 Coinbase Global, Inc. Depositary Receipt
4.94 -0.06 -1.2% 200
AbbVie Inc. American Depositary Receipt logo
ABBV80 AbbVie Inc. American Depositary Receipt
8.3 +0.1 +1.2195% 24.68K
The Boeing Company 6.00% Series A Mandatory Convertible Preferred Stock Depositary Receipts logo
BOEING80 The Boeing Company 6.00% Series A Mandatory Convertible Preferred Stock Depositary Receipts
7.7 +0.1 +1.3158% 13.01K
MP Materials Corp. Sponsored ADR logo
MP80 MP Materials Corp. Sponsored ADR
18.7 -0.8 -4.1026% 2
Arista Networks, Inc. Depositary Receipt logo
ANET80 Arista Networks, Inc. Depositary Receipt
6.5 -0.1 -1.5152% 75.75K
SPDR Gold Shares logo
GOLDUS80 SPDR Gold Shares
13.4 +0.1 +0.7519% 189.4K
Mixue Group Depositary Receipt logo
MIXUE80 Mixue Group Depositary Receipt
9.6 -0.1 -1.0309% 39.4K
Astra Enterprise Public Company Limited logo
ASTR Astra Enterprise Public Company Limited
4.58 -0.06 -1.2931% 146.4K
Astra Enterprise Public Company Limited NVDR logo
ASTR.R Astra Enterprise Public Company Limited NVDR
4.58 -0.53 -10.3827% 146.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.