| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHMOBILE23 CHMOBILE23 | 2.72 | -0.04 | -1.4493% | 20.05K | |
ZIJIN23 Zijin Mining Group Co Ltd-DR | 2.36 | +0.06 | +2.6087% | 62.23K | |
GANFENG23 GANFENG23 | 1.7 | +0.05 | +3.0303% | 229.26K | |
NAURA23 Naura Technology Group Co., Ltd. Depositary Receipt | 4.16 | +0.12 | +2.9703% | 40.87K | |
GDS23 GDS Holdings Limited - Depositary Receipt | 2.04 | -0.04 | -1.9231% | 651.2K | |
FANUC23 Fanuc Corporation | 2.44 | -0.02 | -0.813% | 26.61K | |
KIOXIA23 Kioxia Holdings Corporation | 7.75 | +0.75 | +10.7143% | 2.09M | |
ZAI23 Knowledge Atlas Technology Joint Stock Company Limited | 12.7 | -1 | -7.2993% | 460.44K | |
ASICS23 ASICS Corp. Depositary Receipt | 3.18 | -0.04 | -1.2422% | 144.16K | |
TENCENT23 TENCENT23 | 2.12 | +0.02 | +0.9524% | 5.97M | |
MEITUAN23 MEITUAN23 | 2.34 | +0.02 | +0.8621% | 200 | |
PLTR23 Palantir Technologies Inc. DR (1900:1) | 3.04 | -0.08 | -2.5641% | 9K | |
FCX23 Freeport-McMoRan Inc. Depositary Receipt | 2.76 | -0.02 | -0.7194% | 21.59K | |
MICRON23 Micron Technology, Inc. - Depositary Receipt | 6.6 | +0.2 | +3.125% | 1.62M | |
AMD23 Depositary Receipt on Advanced Micro Devices, Inc. Issued by INNOVESTX Securities Co., Ltd. | 7.1 | +0.35 | +5.1852% | 10.29K | |
GOOG23 Alphabet Inc. Depositary Receipt | 2.86 | 0 | 0% | 2.65M | |
NVDA23 NVIDIA Corporation Depositary Receipt | 3.56 | -0.02 | -0.5587% | 3.41K | |
UNIX Unique Plastic Industry Public Company Limited | 2.22 | +0.06 | +2.7778% | 13.54M | |
MSFT23 Microsoft Corporation Depositary Receipt | 3.02 | -0.02 | -0.6579% | 101.87K | |
AVGO23 Broadcom Inc. | 2.92 | -0.08 | -2.6667% | 150.96K | |
CEG23 Constellation Energy Corporation Depositary Receipt | 2.34 | +0.04 | +1.7391% | 825.46K | |
SNOW23 Snowflake Inc. - Depositary Receipt (Common Stock) | 4.9 | -0.2 | -3.9216% | 24.25K | |
SNDK23 SanDisk Corporation Depositary Receipt | 7.15 | +0.5 | +7.5188% | 2.25M | |
AMZN23 Amazon.com Inc. - Depositary Receipt | 2.92 | -0.02 | -0.6803% | 71.09K | |
MRVL23 Marvell Technology, Inc. - Depositary Receipt | 6.25 | 0 | 0% | 1.1M | |
GEV23 GE Vernova Inc. | 3.2 | +0.08 | +2.5641% | 5.39K | |
UNIX.R Unique Plastic Industry-NVDR | 2.24 | +0.08 | +3.7037% | 62.1M | |
META23 Meta Platforms Inc. Depositary Receipt | 2.32 | -0.04 | -1.6949% | 2 | |
VRT23 Vertiv Holdings Co Depositary Receipt (DR) on Class A Common Stock (VRT) issued by InnovvestX Securities Co., Ltd. | 2.9 | +0.1 | +3.5714% | 2 | |
CCJ23 Cameco Corporation Depositary Receipt | 2.02 | 0 | 0% | 89.51K | |
LRCX23 Lam Research Corporation - Depositary Receipt | 4.26 | +0.02 | +0.4717% | 179.84K | |
SEAGATE23 SEAGATE23 | 6.85 | +0.35 | +5.3846% | 2.34M | |
NEM23 Newmont Corporation - Depositary Receipt (Common Stock) | 2.46 | +0.1 | +4.2373% | 89.79K | |
TSLA23 Tesla, Inc. | 2.16 | -0.02 | -0.9174% | 411.36K | |
ANET23 Arista Networks, Inc. - Depositary Receipt | 3.66 | -0.1 | -2.6596% | 6.14K | |
JPROBOAI24 JPROBOAI24 | 1.43 | -0.01 | -0.6944% | 53.42K | |
GSEMI24 Global X Semiconductor ETF | 2.48 | 0 | 0% | 20.35K | |
JPANIME24 JPANIME24 | 1.46 | -0.03 | -2.0134% | 11 | |
OIL24 Global X S&P Crude Oil Futures Enhanced ER ETF Depositary Receipt | 18 | +0.7 | +4.0462% | 5.65K | |
JPSEMI24 Global X Japan Semiconductor ETF | 1.47 | -0.05 | -3.2895% | 127.73K | |
NEE80 NextEra Energy, Inc. Depositary Receipt | 2.86 | 0 | 0% | 47.95K | |
COIN80 Coinbase Global, Inc. Depositary Receipt | 4.94 | -0.06 | -1.2% | 200 | |
ABBV80 AbbVie Inc. American Depositary Receipt | 8.3 | +0.1 | +1.2195% | 24.68K | |
BOEING80 The Boeing Company 6.00% Series A Mandatory Convertible Preferred Stock Depositary Receipts | 7.7 | +0.1 | +1.3158% | 13.01K | |
MP80 MP Materials Corp. Sponsored ADR | 18.7 | -0.8 | -4.1026% | 2 | |
ANET80 Arista Networks, Inc. Depositary Receipt | 6.5 | -0.1 | -1.5152% | 75.75K | |
GOLDUS80 SPDR Gold Shares | 13.4 | +0.1 | +0.7519% | 189.4K | |
MIXUE80 Mixue Group Depositary Receipt | 9.6 | -0.1 | -1.0309% | 39.4K | |
ASTR Astra Enterprise Public Company Limited | 4.58 | -0.06 | -1.2931% | 146.4K | |
ASTR.R Astra Enterprise Public Company Limited NVDR | 4.58 | -0.53 | -10.3827% | 146.4K | |