Name Last Change Change % Volume Year Range
C Site Co., Ltd. logo
109670 C Site Co., Ltd.
4,035 +80 +2.0228% 5.51K
J-Yuan Trust Co. Ltd. logo
600816 J-Yuan Trust Co. Ltd.
2.53 -0.03 -1.1719% 65.32M
Sms Pharmaceuticals Ltd. logo
SMSPHARMA Sms Pharmaceuticals Ltd.
373.45 -3.35 -0.8891% 7.82K
Tourism Finance Corporation of India Ltd. logo
TFCILTD Tourism Finance Corporation of India Ltd.
115.6 +0.38 +0.3298% 11.6M
Moatech Co., Ltd. logo
033200 Moatech Co., Ltd.
2,610 +35 +1.3592% 1.26K
Cleanup Corp. logo
7955 Cleanup Corp.
923 +10 +1.0953% 126.9K
Yossix Holdings Co., Ltd. logo
3221 Yossix Holdings Co., Ltd.
3,240 -10 -0.3077% 28.1K
Verusa Holding A.S. logo
VERUS Verusa Holding A.S.
625 +25 +4.1667% 153.8K
Yulon Finance Corp. logo
9941A Yulon Finance Corp.
51 0 0% 25K
Hands Corporation logo
143210 Hands Corporation
1,199 0 0% 257.77K
Ch. Karnchang Public Company Limited logo
CK Ch. Karnchang Public Company Limited
18.4 -0.4 -2.1277% 3.05M
Sichuan Huafeng Technology Co., Ltd. logo
688629 Sichuan Huafeng Technology Co., Ltd.
149.12 -0.18 -0.1206% 2.4M
Mekics Co., Ltd. logo
058110 Mekics Co., Ltd.
1,670 +80 +5.0314% 68.86K
Twostone & Sons Inc. logo
7352 Twostone & Sons Inc.
348 +4 +1.1628% 61.2K
Taiwan Cogeneration Corporation logo
8926 Taiwan Cogeneration Corporation
55.4 -1.6 -2.807% 2.49M
Meiji Electric Industries Co., Ltd. logo
3388 Meiji Electric Industries Co., Ltd.
2,089 -2 -0.0956% 19.1K
Kasumigaseki Hotel REIT Investment Corporation logo
401A Kasumigaseki Hotel REIT Investment Corporation
95,900 +100 +0.1044% 1.19K
Hisense Visual Technology Co. Ltd. logo
600060 Hisense Visual Technology Co. Ltd.
26.6 +0.6 +2.3077% 9.66M
Sanoh Industrial Co., Ltd. logo
6584 Sanoh Industrial Co., Ltd.
775 -54 -6.5139% 1.19M
Amuse Inc. logo
4301 Amuse Inc.
1,906 +12 +0.6336% 12.4K
Fukoku Co. Ltd. logo
5185 Fukoku Co. Ltd.
2,033 +41 +2.0582% 150.6K
Wonil Special Steel Co., Ltd. logo
012620 Wonil Special Steel Co., Ltd.
7,030 0 0% 4.14K
Ecobio Holdings Co., Ltd. logo
038870 Ecobio Holdings Co., Ltd.
1,873 +50 +2.7427% 12.49K
Saint-Care Holding Corp. logo
2374 Saint-Care Holding Corp.
1,212 0 0% 15.9K
Bonne Co. Ltd. logo
226340 Bonne Co. Ltd.
8,060 +1,860 +30% 15.45M
Fino Payments Bank Ltd. logo
FINOPB Fino Payments Bank Ltd.
162.47 +4.9 +3.1097% 658.04K
Hansol Homedeco Co., Ltd. logo
025750 Hansol Homedeco Co., Ltd.
1,915 +13 +0.6835% 19.37K
Ishihara Chemical Co., Ltd. logo
4462 Ishihara Chemical Co., Ltd.
3,240 +95 +3.0207% 24.7K
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. logo
002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
11.72 +0.01 +0.0854% 11.71M
Mega Lifesciences Public Company Limited logo
MEGA Mega Lifesciences Public Company Limited
38.5 -0.25 -0.6452% 84.48K
Shenzhen Fortune Trend Technology Co., Ltd. logo
688318 Shenzhen Fortune Trend Technology Co., Ltd.
80.32 +0.5 +0.6264% 5.16M
Wendt India Ltd. logo
WENDT Wendt India Ltd.
8,114 -10.5 -0.1292% 431
Muthoot Microfin Ltd. logo
MUTHOOTMF Muthoot Microfin Ltd.
218.9 +0.45 +0.206% 561.96K
Careerlink Co., Ltd. logo
6070 Careerlink Co., Ltd.
2,357 +33 +1.42% 23K
Biolog Device Co., Ltd. logo
208710 Biolog Device Co., Ltd.
2,800 +175 +6.6667% 517.86K
Krishana Phoschem Ltd. logo
KRISHANA Krishana Phoschem Ltd.
186.45 +2.91 +1.5855% 566.77K
Capacit'e Infraprojects Ltd. logo
CAPACITE Capacit'e Infraprojects Ltd.
211.12 +0.62 +0.2945% 197.32K
Paru Co., Ltd. logo
043200 Paru Co., Ltd.
512 0 0% 411.42K
Lian Hwa Foods Corporation logo
1231 Lian Hwa Foods Corporation
81.2 +0.9 +1.1208% 211.66K
Nikko Co., Ltd. logo
6306 Nikko Co., Ltd.
982 -6 -0.6073% 142.5K
Marathon Nextgen Realty Ltd. logo
MARATHON Marathon Nextgen Realty Ltd.
378.95 +0.95 +0.2513% 1.37K
Hansol Inticube Co., Ltd. logo
070590 Hansol Inticube Co., Ltd.
1,681 -9 -0.5325% 35.19K
Penghua Profit Added Money Market Fund logo
511820 Penghua Profit Added Money Market Fund
100 -0 -0.001% 401
Eg Corporation logo
037370 Eg Corporation
3,800 +375 +10.9489% 183.84K
China Aerospace Times Electronics Co., Ltd. logo
600879 China Aerospace Times Electronics Co., Ltd.
15.53 -0.92 -5.5927% 116.75M
Wiscom Co., Ltd. logo
024070 Wiscom Co., Ltd.
1,849 -24 -1.2814% 4.54K
Zhejiang Dingli Machinery Co. Ltd. logo
603338 Zhejiang Dingli Machinery Co. Ltd.
57.18 -0.19 -0.3312% 1.21M
Ultratech Cement Ltd. logo
ULTRACEMCO Ultratech Cement Ltd.
11,780 -258 -2.1432% 184.88K
Austem Co., Ltd. logo
031510 Austem Co., Ltd.
1,198 -21 -1.7227% 57.08K
Filinvest REIT Corp logo
FILRT Filinvest REIT Corp
2.96 +0.01 +0.339% 458K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.