Name Last Change Change % Volume Year Range
FRTEK Co., Ltd. logo
073540 FRTEK Co., Ltd.
2,555 +120 +4.9281% 15.85K
Maezawa Kyuso Industries Co. Ltd. logo
6485 Maezawa Kyuso Industries Co. Ltd.
1,664 +5 +0.3014% 24.2K
Tazmo Co., Ltd. logo
6266 Tazmo Co., Ltd.
4,170 -20 -0.4773% 402.5K
Angel Yeast Co. Ltd. logo
600298 Angel Yeast Co. Ltd.
38.36 +0.12 +0.3138% 8.84M
PixArt Imaging Inc. logo
3227 PixArt Imaging Inc.
188.5 +1 +0.5333% 1.59M
Supriya Lifescience Ltd. logo
SUPRIYA Supriya Lifescience Ltd.
886 +13.4 +1.5356% 159.46K
Paisalo Digital Ltd. logo
PAISALO Paisalo Digital Ltd.
81.37 +0.3 +0.3701% 232.49K
China Southern Power Grid Co. Ltd. logo
600995 China Southern Power Grid Co. Ltd.
11.15 -0.1 -0.8889% 16.47M
Kazan Organichesky Sinthez AO Preferred logo
KZOSP Kazan Organichesky Sinthez AO Preferred
14.88 +0.19 +1.2934% 42.41K
C Sun Manufacturing Ltd. logo
2467 C Sun Manufacturing Ltd.
508 +2 +0.3953% 798.51K
Solara Active Pharma Sciences Ltd. logo
SOLARA Solara Active Pharma Sciences Ltd.
696.3 +43.5 +6.6636% 190.84K
Ai Robotics Inc. logo
247A Ai Robotics Inc.
920 -30 -3.1579% 1.36M
Hubei Energy Group Co., Ltd. logo
000883 Hubei Energy Group Co., Ltd.
4.39 +0.01 +0.2283% 26.34M
Shenzhen Kinwong Electronics Co., Ltd. logo
603228 Shenzhen Kinwong Electronics Co., Ltd.
90.5 +0.29 +0.3215% 28.26M
ESteem Co., Ltd. logo
458350 ESteem Co., Ltd.
2,790 +60 +2.1978% 11.93K
Rix Corporation logo
7525 Rix Corporation
3,525 -45 -1.2605% 9.8K
Ezdan Holding Group Q.P.S.C. logo
ERES Ezdan Holding Group Q.P.S.C.
0.74 -0.02 -2.7559% 15.4M
Supreme Electronics Co., Ltd. logo
8112 Supreme Electronics Co., Ltd.
84.1 +0.4 +0.4779% 5.3M
Ashiana Housing Ltd. logo
ASHIANA Ashiana Housing Ltd.
361.45 -1.85 -0.5092% 22.96K
BKI Holdings Public Company Limited logo
BKIH.R BKI Holdings Public Company Limited
386 0 0% 6.6K
Refex Industries Ltd logo
REFEX Refex Industries Ltd
256.55 -4.85 -1.8554% 120.42K
Shimojima Co., Ltd. logo
7482 Shimojima Co., Ltd.
1,437 -21 -1.4403% 33.1K
HPL Electric & Power Ltd. logo
HPL HPL Electric & Power Ltd.
260.5 +0.25 +0.0961% 64.59K
Southern Kuzbass Coal Company PJSC logo
UKUZ Southern Kuzbass Coal Company PJSC
610 +6 +0.9934% 721
Hanchang Paper Co., Ltd. logo
009460 Hanchang Paper Co., Ltd.
2,595 +85 +3.3865% 6.74K
Samco Inc. logo
6387 Samco Inc.
9,200 +40 +0.4367% 113.7K
Skyverse Technology Co., Ltd. logo
688361 Skyverse Technology Co., Ltd.
336 -6 -1.7544% 7.45M
Grg Banking Equipment Co., Ltd. logo
002152 Grg Banking Equipment Co., Ltd.
8.77 -0.09 -1.0158% 17.15M
Maxis Berhad logo
6012 Maxis Berhad
3.51 -0.01 -0.2841% 982.9K
Chiyoda Integre Co., Ltd. logo
6915 Chiyoda Integre Co., Ltd.
3,525 -120 -3.2922% 16.9K
Vaibhav Global Ltd. logo
VAIBHAVGBL Vaibhav Global Ltd.
210.88 +8.01 +3.9483% 1.39M
User Local Inc. logo
3984 User Local Inc.
1,519 -40 -2.5657% 72.9K
Hanchang Industry Co., Ltd. logo
079170 Hanchang Industry Co., Ltd.
5,590 +230 +4.291% 2.09K
Wonlim Corporation logo
005820 Wonlim Corporation
14,430 +150 +1.0504% 1.39K
Pondy Oxides & Chemicals Ltd. logo
POCL Pondy Oxides & Chemicals Ltd.
429.65 -6.1 -1.3999% 298.14K
QuantumCTek Co., Ltd. logo
688027 QuantumCTek Co., Ltd.
283.32 -1.28 -0.4498% 1.27M
Daidoh Ltd. logo
3205 Daidoh Ltd.
732 -3 -0.4082% 56.9K
RPG Life Sciences Ltd. logo
RPGLIFE RPG Life Sciences Ltd.
2,940.6 +162.1 +5.8341% 49.38K
Yushiro Chemical Industry Co. Ltd. logo
5013 Yushiro Chemical Industry Co. Ltd.
3,155 +20 +0.638% 17.7K
China Everbright Environment Group Limited logo
0257 China Everbright Environment Group Limited
4.49 -0.01 -0.3333% 1.4M
Dynamic Holding Co. Ltd. logo
3715 Dynamic Holding Co. Ltd.
131.5 0 0% 4.97M
Mostotrest PJSC logo
MSTT Mostotrest PJSC
77.15 -0.15 -0.194% 268.01K
TravelSky Technology Limited logo
0696 TravelSky Technology Limited
8.87 0 0% 1.05M
Dongil Steel Mfg Co. Ltd. logo
002690 Dongil Steel Mfg Co. Ltd.
1,309 +65 +5.2251% 22.41K
Oenon Holdings Inc. logo
2533 Oenon Holdings Inc.
475 -7 -1.4523% 85.8K
Taki Chemical Co. Ltd. logo
4025 Taki Chemical Co. Ltd.
5,840 +280 +5.036% 21.3K
China Reinsurance Group Corporation logo
1508 China Reinsurance Group Corporation
1.21 +0.01 +0.4167% 3.79M
Websol Energy Systems Ltd. logo
WEBELSOLAR Websol Energy Systems Ltd.
68.24 -0.03 -0.0439% 774.25K
Evergreen International Storage and Transport Corporation logo
2607 Evergreen International Storage and Transport Corporation
58.5 +0.5 +0.8621% 1.28M
Belon Public Joint Stock Company logo
BLNG Belon Public Joint Stock Company
7.8 -0.08 -1.0152% 223.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.