Name Last Change Change % Volume Year Range
Belon Public Joint Stock Company logo
BLNG Belon Public Joint Stock Company
8.39 +0.1 +1.2063% 20K
Creek & River Co., Ltd. logo
4763 Creek & River Co., Ltd.
1,439 +2 +0.1392% 31.9K
Ecos India Mobility & Hospitality Pvt. Ltd. logo
ECOSMOBLTY Ecos India Mobility & Hospitality Pvt. Ltd.
132 -0.75 -0.565% 85
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. logo
KUYAS Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.
65.2 -1.7 -2.5411% 16.04M
Hengdian Group DMEGC Co., Ltd. logo
002056 Hengdian Group DMEGC Co., Ltd.
22.64 +0.74 +3.379% 46.77M
Komehyo Holdings Co., Ltd. logo
2780 Komehyo Holdings Co., Ltd.
5,340 +140 +2.6923% 102.1K
Veedol Corporation Ltd. logo
VEEDOL Veedol Corporation Ltd.
1,551 +10 +0.6489% 4K
Pegavision Corp. logo
6491 Pegavision Corp.
383 +5 +1.3228% 118.55K
Dae Won Chemical Co., Ltd. logo
024890 Dae Won Chemical Co., Ltd.
2,700 -105 -3.7433% 98.28K
Seojeon Electric Machinery Co. logo
189860 Seojeon Electric Machinery Co.
4,435 +15 +0.3394% 79.74K
Nanjing Securities Co., Ltd. logo
601990 Nanjing Securities Co., Ltd.
6.74 -0.02 -0.2959% 11.94M
Toa Paint (Thailand) Public Company Limited logo
TOA Toa Paint (Thailand) Public Company Limited
16.3 +0.1 +0.6173% 2.22M
Axtra Future City Freehold and Leasehold Real Estate Investment Trust logo
AXTRART Axtra Future City Freehold and Leasehold Real Estate Investment Trust
13.3 +0.2 +1.5267% 870.04K
Tongkun Group Co., Ltd. logo
601233 Tongkun Group Co., Ltd.
23.89 -0.51 -2.0902% 46.68M
New Cosmos Electric Co., Ltd. logo
6824 New Cosmos Electric Co., Ltd.
4,845 -100 -2.0222% 5.9K
Toyokumo Inc. logo
4058 Toyokumo Inc.
2,437 -6 -0.2456% 34.4K
Zhejiang Longsheng Group Co., Ltd. logo
600352 Zhejiang Longsheng Group Co., Ltd.
13.51 -0.48 -3.431% 77.43M
Samhi Hotels Ltd. logo
SAMHI Samhi Hotels Ltd.
166.15 -3.4 -2.0053% 36.01K
Kerry Properties Limited logo
0683 Kerry Properties Limited
19.14 -0.26 -1.3402% 377.9K
Xiamen Tungsten Co. Ltd. logo
600549 Xiamen Tungsten Co. Ltd.
57.4 -2.55 -4.2535% 24.94M
Hagoromo Foods Corporation logo
2831 Hagoromo Foods Corporation
3,615 -25 -0.6868% 800
Flair Writing Industries Ltd. logo
FLAIR Flair Writing Industries Ltd.
252.4 +0.05 +0.0198% 174.03K
Geovis Technology Co., Ltd. logo
688568 Geovis Technology Co., Ltd.
35.79 -1.09 -2.9555% 9.93M
Dayou Plus Co., Ltd. logo
000300 Dayou Plus Co., Ltd.
21,086,206 0 0% 0
Xiamen C&D Inc. logo
600153 Xiamen C&D Inc.
8.72 +0.02 +0.2299% 12.16M
Anhui Gujing Distillery Co., Ltd. logo
200596 Anhui Gujing Distillery Co., Ltd.
59.1 -0.51 -0.8556% 128.73K
Zhejiang Rongtai Electric Co., Ltd. logo
603119 Zhejiang Rongtai Electric Co., Ltd.
54.58 +0.78 +1.4498% 3.7M
Hodogaya Chemical Co., Ltd. logo
4112 Hodogaya Chemical Co., Ltd.
2,264 +45 +2.0279% 73.1K
Advan Group Co., Ltd. logo
7463 Advan Group Co., Ltd.
929 +2 +0.2157% 21.6K
Suzhou Novosense Microelectronics Co., Ltd. H Shares logo
2676 Suzhou Novosense Microelectronics Co., Ltd. H Shares
141.4 -1.8 -1.257% 105.9K
Protec MEMS Technology Inc. logo
147760 Protec MEMS Technology Inc.
3,480 -265 -7.0761% 157.94K
Hangzhou Ezviz Network Co. Ltd. logo
688475 Hangzhou Ezviz Network Co. Ltd.
30.52 -0.77 -2.4609% 5.98M
Secuve Co., Ltd. logo
131090 Secuve Co., Ltd.
3,935 +55 +1.4175% 4.6K
Mgi Tech Co Ltd. logo
688114 Mgi Tech Co Ltd.
62.37 +0.73 +1.1843% 4.54M
Dong-E-E-JiaoCo Ltd. logo
000423 Dong-E-E-JiaoCo Ltd.
53.62 -0.44 -0.8139% 4.94M
Jinyoung Co., Ltd. logo
285800 Jinyoung Co., Ltd.
860 +55 +6.8323% 555.93K
Ta Ya Electric Wire & Cable Co., Ltd. logo
1609 Ta Ya Electric Wire & Cable Co., Ltd.
37.15 +0.2 +0.5413% 3.62M
Delta Corp Ltd. logo
DELTACORP Delta Corp Ltd.
63.27 -0.55 -0.8618% 1.18M
Bhansali Engineering Polymers Ltd. logo
BEPL Bhansali Engineering Polymers Ltd.
126.14 +2.57 +2.0798% 2.67M
R Systems International Ltd. logo
RSYSTEMS R Systems International Ltd.
244.95 -0.1 -0.0408% 240.75K
The Yamagata Bank, Ltd. logo
8344 The Yamagata Bank, Ltd.
4,100 -130 -3.0733% 118.6K
Chifeng Jilong Gold Mining Co., Ltd. logo
600988 Chifeng Jilong Gold Mining Co., Ltd.
40.3 -3.43 -7.8436% 122.02M
Silla Textile Co., Ltd. logo
001000 Silla Textile Co., Ltd.
565 -24 -4.0747% 647.86K
Tasty Bite Eatables Ltd. logo
TASTYBITE Tasty Bite Eatables Ltd.
9,509.3 -34.3 -0.3594% 14
Vivien Corp. logo
002070 Vivien Corp.
6,120 +340 +5.8824% 339.38K
Pronexus Inc. logo
7893 Pronexus Inc.
1,105 +3 +0.2722% 25.2K
Seazen Holdings Co., Ltd. logo
601155 Seazen Holdings Co., Ltd.
11.06 -0.2 -1.7762% 21.02M
Nitto Kohki Co., Ltd. logo
6151 Nitto Kohki Co., Ltd.
1,754 -5 -0.2843% 24K
Suny Cellular Communication Inc. logo
SNCM Suny Cellular Communication Inc.
138.3 -0.3 -0.2165% 16.5K
Guangdong Hongda Holdings Group Co., Ltd. logo
002683 Guangdong Hongda Holdings Group Co., Ltd.
28.17 -0.64 -2.2215% 8.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.