Name Last Change Change % Volume Year Range
Kec Holdings Co., Ltd. logo
006200 Kec Holdings Co., Ltd.
2,060 -80 -3.7383% 69.25K
Thunder Software Technology Co., Ltd. logo
300496 Thunder Software Technology Co., Ltd.
61.3 -0.23 -0.3738% 10.34M
Sunwels Co., Ltd. logo
9229 Sunwels Co., Ltd.
115 -3 -2.5424% 394.5K
Nanjing Iron & Steel Co., Ltd. logo
600282 Nanjing Iron & Steel Co., Ltd.
4.68 -0.05 -1.0571% 41.12M
Enex Co., Ltd. logo
011090 Enex Co., Ltd.
1,710 +105 +6.5421% 507.71K
Daiichi Kigenso Kagaku Kogyo Co. Ltd. logo
4082 Daiichi Kigenso Kagaku Kogyo Co. Ltd.
1,905 -71 -3.5931% 515.6K
Southwest Securities Co., Ltd. logo
600369 Southwest Securities Co., Ltd.
4.13 -0.02 -0.4819% 23.79M
Guangzhou Haige Communication Group Inc. logo
002465 Guangzhou Haige Communication Group Inc.
10.6 -0.32 -2.9304% 60.95M
Sun&L Co., Ltd. logo
002820 Sun&L Co., Ltd.
1,967 -308 -13.5385% 350.29K
Kangmei Pharmaceutical Co., Ltd. logo
600518 Kangmei Pharmaceutical Co., Ltd.
1.43 +0.07 +5.1471% 505.79M
Bank of Innovation Inc. logo
4393 Bank of Innovation Inc.
4,980 -60 -1.1905% 42K
Dollar Industries Ltd. logo
DOLLAR Dollar Industries Ltd.
288.65 +10.15 +3.6445% 596.67K
Jiangxi Zhengbang Technology Co., Ltd. logo
002157 Jiangxi Zhengbang Technology Co., Ltd.
2.95 -0.03 -1.0067% 96.63M
Saxa Inc. logo
6675 Saxa Inc.
2,059 +57 +2.8472% 74.5K
Iteyes Inc. logo
372800 Iteyes Inc.
2,950 +45 +1.5491% 59.04K
Kawaden Corporation logo
6648 Kawaden Corporation
1,655 -275 -14.2487% 408.2K
Rhythm Co., Ltd. logo
7769 Rhythm Co., Ltd.
3,900 -50 -1.2658% 33.4K
Xinyi Solar Holdings Limited logo
0968 Xinyi Solar Holdings Limited
2.44 +0.12 +5.1724% 120.31M
TCPL Packaging Ltd. logo
TCPLPACK TCPL Packaging Ltd.
3,675.8 +375.7 +11.3845% 68.99K
BOC International China Co., Ltd. logo
601696 BOC International China Co., Ltd.
11.9 -0.06 -0.5017% 23.82M
Guocheng Mining Co. Ltd. logo
000688 Guocheng Mining Co. Ltd.
31.54 -0.62 -1.9279% 19.74M
Sungwoo Techron Co., Ltd. logo
045300 Sungwoo Techron Co., Ltd.
2,580 +5 +0.1942% 9.46K
Prakash Industries Ltd logo
PRAKASH Prakash Industries Ltd
121.79 -8.44 -6.4808% 897.12K
Optiemus Infracom Ltd. logo
OPTIEMUS Optiemus Infracom Ltd.
543.95 -15.15 -2.7097% 155.7K
NH Special Purpose Acquisition Corp. logo
451700 NH Special Purpose Acquisition Corp.
3,095 -90 -2.8257% 1.21M
Western Superconducting Technologies Co., Ltd. logo
688122 Western Superconducting Technologies Co., Ltd.
52.6 -0.98 -1.829% 7.77M
Paratech Co., Ltd. logo
033540 Paratech Co., Ltd.
787 0 0% 74.87K
AFW Co. Ltd. logo
312610 AFW Co. Ltd.
366 -1 -0.2725% 34.34K
Fuji Nihon Corporation logo
2114 Fuji Nihon Corporation
633 +6 +0.9569% 12.8K
Kinemaster Corporation logo
139670 Kinemaster Corporation
1,665 +46 +2.8413% 4.31K
Ohashi Technica Inc. logo
7628 Ohashi Technica Inc.
1,177 -4 -0.3387% 24K
Xymax Reit Investment Corporation logo
3488 Xymax Reit Investment Corporation
102,500 0 0% 1.55K
Kenko Mayonnaise Co., Ltd. logo
2915 Kenko Mayonnaise Co., Ltd.
2,033 +35 +1.7518% 39K
Jiangsu Guoxin Corp Ltd. logo
002608 Jiangsu Guoxin Corp Ltd.
7.31 -0.06 -0.8141% 14.17M
Shanghai Fudan Microelectronics Group Co., Ltd. logo
688385 Shanghai Fudan Microelectronics Group Co., Ltd.
53.76 -1.42 -2.5734% 2.17M
Jindo Co., Ltd. logo
088790 Jindo Co., Ltd.
2,340 -5 -0.2132% 903
InnoCare Pharma Ltd. logo
9969 InnoCare Pharma Ltd.
15.04 -0.12 -0.7916% 1.73M
Barrel Co. Ltd. logo
267790 Barrel Co. Ltd.
3,390 +265 +8.48% 30.31K
Lepu Medical Technology Co., Ltd. logo
300003 Lepu Medical Technology Co., Ltd.
13.03 -0.08 -0.6102% 29.13M
Shenzhen MTC Co., Ltd. logo
002429 Shenzhen MTC Co., Ltd.
8.18 +0.19 +2.378% 89.88M
Capro Corporation logo
006380 Capro Corporation
3,660 0 0% 0
Korea Information Engineering Services Co., Ltd. logo
039740 Korea Information Engineering Services Co., Ltd.
3,180 -30 -0.9346% 61.2K
Wynn Macau Ltd. logo
1128 Wynn Macau Ltd.
5.75 +0.04 +0.7005% 2.94M
Sunway Berhad logo
5211 Sunway Berhad
5.15 -0.08 -1.5296% 2.45M
Kingdom Holding Co. logo
4280 Kingdom Holding Co.
13.16 -0.15 -1.127% 1.15M
Steel Strips Wheels Ltd. logo
SSWL Steel Strips Wheels Ltd.
321.6 +13.1 +4.2464% 1.05M
B-Lot Co., Ltd. logo
3452 B-Lot Co., Ltd.
1,500 +19 +1.2829% 91.8K
Asrock Inc. logo
3515 Asrock Inc.
216 +0.5 +0.232% 1.53M
Axtra Future City Freehold REIT logo
LPF Axtra Future City Freehold REIT
13.3 +0.2 +1.5267% 870K
Wings Foot Inc. logo
335870 Wings Foot Inc.
1,090 0 0% 22.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.