Name Last Change Change % Volume Year Range
Tourism Finance Corporation of India Ltd. logo
TFCILTD Tourism Finance Corporation of India Ltd.
155.69 -2.13 -1.3496% 6.58M
Moatech Co., Ltd. logo
033200 Moatech Co., Ltd.
2,345 +5 +0.2137% 3.16K
Cleanup Corp. logo
7955 Cleanup Corp.
903 -31 -3.3191% 62.7K
Yossix Holdings Co., Ltd. logo
3221 Yossix Holdings Co., Ltd.
2,929 -86 -2.8524% 69.5K
Verusa Holding A.S. logo
VERUS Verusa Holding A.S.
467 -43 -8.4314% 125.96K
Yulon Finance Corp. logo
9941A Yulon Finance Corp.
48.55 -0.05 -0.1029% 9.18K
Hands Corporation logo
143210 Hands Corporation
1,199 0 0% 257.77K
Ch. Karnchang Public Company Limited logo
CK Ch. Karnchang Public Company Limited
17.2 -0.3 -1.7143% 3.86M
Sichuan Huafeng Technology Co., Ltd. logo
688629 Sichuan Huafeng Technology Co., Ltd.
77.99 -2.44 -3.0337% 10.96M
Mekics Co., Ltd. logo
058110 Mekics Co., Ltd.
1,518 +47 +3.1951% 37.33K
Twostone & Sons Inc. logo
7352 Twostone & Sons Inc.
298 -5 -1.6502% 266.2K
Taiwan Cogeneration Corporation logo
8926 Taiwan Cogeneration Corporation
59 +0.2 +0.3401% 1.16M
Meiji Electric Industries Co., Ltd. logo
3388 Meiji Electric Industries Co., Ltd.
2,134 +25 +1.1854% 23.2K
Kasumigaseki Hotel REIT Investment Corporation logo
401A Kasumigaseki Hotel REIT Investment Corporation
94,300 -1,000 -1.0493% 2.08K
Hisense Visual Technology Co. Ltd. logo
600060 Hisense Visual Technology Co. Ltd.
26.56 -0.24 -0.8955% 6.32M
Sanoh Industrial Co., Ltd. logo
6584 Sanoh Industrial Co., Ltd.
761 -19 -2.4359% 435.2K
Amuse Inc. logo
4301 Amuse Inc.
1,828 +6 +0.3293% 33.3K
Fukoku Co. Ltd. logo
5185 Fukoku Co. Ltd.
1,946 +24 +1.2487% 32.7K
Wonil Special Steel Co., Ltd. logo
012620 Wonil Special Steel Co., Ltd.
7,080 +200 +2.907% 7.05K
Ecobio Holdings Co., Ltd. logo
038870 Ecobio Holdings Co., Ltd.
2,120 +75 +3.6675% 9.16K
Saint-Care Holding Corp. logo
2374 Saint-Care Holding Corp.
1,212 0 0% 15.9K
Bonne Co. Ltd. logo
226340 Bonne Co. Ltd.
5,550 +510 +10.119% 333.17K
Fino Payments Bank Ltd. logo
FINOPB Fino Payments Bank Ltd.
134.1 +1.35 +1.017% 163.86K
Ishihara Chemical Co., Ltd. logo
4462 Ishihara Chemical Co., Ltd.
3,100 +150 +5.0847% 56.8K
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. logo
002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
10.86 +0.41 +3.9234% 50.36M
Mega Lifesciences Public Company Limited logo
MEGA Mega Lifesciences Public Company Limited
33 +0.25 +0.7634% 1.02M
Shenzhen Fortune Trend Technology Co., Ltd. logo
688318 Shenzhen Fortune Trend Technology Co., Ltd.
74.62 -0.05 -0.067% 7.51M
Wendt India Ltd. logo
WENDT Wendt India Ltd.
7,871.5 +143 +1.8503% 4.11K
Muthoot Microfin Ltd. logo
MUTHOOTMF Muthoot Microfin Ltd.
173.23 -1.32 -0.7562% 975.79K
Careerlink Co., Ltd. logo
6070 Careerlink Co., Ltd.
2,495 +4 +0.1606% 33.2K
Biolog Device Co., Ltd. logo
208710 Biolog Device Co., Ltd.
2,455 +165 +7.2052% 27.34K
Krishana Phoschem Ltd. logo
KRISHANA Krishana Phoschem Ltd.
208.71 -3.24 -1.5287% 663.87K
Capacit'e Infraprojects Ltd. logo
CAPACITE Capacit'e Infraprojects Ltd.
172.97 +1.77 +1.0339% 135.36K
Paru Co., Ltd. logo
043200 Paru Co., Ltd.
1,304 +63 +5.0766% 131.64K
Lian Hwa Foods Corporation logo
1231 Lian Hwa Foods Corporation
76.9 +0.3 +0.3916% 320.33K
Nikko Co., Ltd. logo
6306 Nikko Co., Ltd.
1,010 +1 +0.0991% 82.6K
Marathon Nextgen Realty Ltd. logo
MARATHON Marathon Nextgen Realty Ltd.
382.6 +20.55 +5.676% 316.06K
Hansol Inticube Co., Ltd. logo
070590 Hansol Inticube Co., Ltd.
2,225 +95 +4.4601% 44.97K
Penghua Profit Added Money Market Fund logo
511820 Penghua Profit Added Money Market Fund
100.01 +0.01 +0.008% 13.9K
Eg Corporation logo
037370 Eg Corporation
3,660 +55 +1.5257% 9.56K
China Aerospace Times Electronics Co., Ltd. logo
600879 China Aerospace Times Electronics Co., Ltd.
12.78 +0.43 +3.4818% 81.73M
Wiscom Co., Ltd. logo
024070 Wiscom Co., Ltd.
1,817 -3 -0.1648% 4.93K
Zhejiang Dingli Machinery Co. Ltd. logo
603338 Zhejiang Dingli Machinery Co. Ltd.
50.4 +0.23 +0.4584% 2.31M
Ultratech Cement Ltd. logo
ULTRACEMCO Ultratech Cement Ltd.
10,907 +45 +0.4143% 182.52K
Austem Co., Ltd. logo
031510 Austem Co., Ltd.
1,138 +3 +0.2643% 35.66K
Filinvest REIT Corp logo
FILRT Filinvest REIT Corp
2.78 +0.04 +1.4599% 1.27M
Kec Holdings Co., Ltd. logo
006200 Kec Holdings Co., Ltd.
1,522 +13 +0.8615% 35.61K
Thunder Software Technology Co., Ltd. logo
300496 Thunder Software Technology Co., Ltd.
50.19 +0.28 +0.561% 4.74M
Sunwels Co., Ltd. logo
9229 Sunwels Co., Ltd.
107 -1 -0.9259% 138.2K
Nanjing Iron & Steel Co., Ltd. logo
600282 Nanjing Iron & Steel Co., Ltd.
4.73 +0.1 +2.1598% 44.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.