Name Last Change Change % Volume Year Range
M&G (Lux) Japan Fund CI JPY Inc logo
0P0001HGLE M&G (Lux) Japan Fund CI JPY Inc
3,379.99 +25.35 +0.7555% 0
CSIF (CH) I Equity Japan ESG Blue - Pension Fund ZB JPY Acc logo
0P0001M2EE CSIF (CH) I Equity Japan ESG Blue - Pension Fund ZB JPY Acc
213,577 +4,196 +2.004% 0
Candriam Equities L Japan Class R2 JPY Inc logo
0P0001BT7Y Candriam Equities L Japan Class R2 JPY Inc
- - - -
Neuberger Berman US Small Cap Fund JPY I Distributing Class Unhedged logo
0P0000TQSE Neuberger Berman US Small Cap Fund JPY I Distributing Class Unhedged
7.32 +0.05 +0.6728% 0
Neuberger Berman Strategic Income Fund I JPY Hedged Income Class logo
0P00013M59 Neuberger Berman Strategic Income Fund I JPY Hedged Income Class
760 +0.57 +0.0751% 0
BNP Paribas Funds Japan Equity Privilege Capitalisation logo
0P00000MLJ BNP Paribas Funds Japan Equity Privilege Capitalisation
343,363 +5,948 +1.7628% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT14 H2-JPY logo
0P0001DWOV Allianz Global Investors Fund - Allianz Multi Asset Long / Short IT14 H2-JPY
230,780.77 +593.7 +0.2579% 0
Goldman Sachs Global Absolute Return Portfolio I Acc JPY-Hedged logo
0P0001DVM7 Goldman Sachs Global Absolute Return Portfolio I Acc JPY-Hedged
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue DB JPY logo
0P0001FSXX Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue DB JPY
304,615.28 -5,097.84 -1.646% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QBX JPY logo
0P0001FI6N Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QBX JPY
296,535.16 -4,963.22 -1.6462% 0
AB SICAV I - Sustainable Income Portfolio S1QG H logo
0P0001NJ7W AB SICAV I - Sustainable Income Portfolio S1QG H
7,974 -9 -0.1127% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI JPY Hedged Acc logo
0P0001HOIY Vontobel Fund - TwentyFour Monument European Asset Backed Securities HI JPY Hedged Acc
10,739.73 -0.89 -0.0083% 0
MGI FUNDS plc Arrowstreet Global Equity Fund A5-0.1000-JPY logo
0P0001LSNL MGI FUNDS plc Arrowstreet Global Equity Fund A5-0.1000-JPY
32,054.47 -28.99 -0.0904% 0
Piguet Fund - Actions Japon A logo
0P0000U2AS Piguet Fund - Actions Japon A
33,747 -522 -1.5232% 0
AZ Fund 1 - AZ Allocation - Trend A-AZ YEN H C logo
0P0001LA6M AZ Fund 1 - AZ Allocation - Trend A-AZ YEN H C
796.36 -1.16 -0.1451% 0
HSBC Global Investment Funds - US Dollar Bond ID logo
0P0000UV39 HSBC Global Investment Funds - US Dollar Bond ID
- - - -
Comgest Growth Japan JPY I Inc logo
0P0001J73X Comgest Growth Japan JPY I Inc
3,065 +49 +1.6247% 0
HSBC Global Investment Funds - Global Corporate Bond ZM1HJPY logo
0P0001D3O5 HSBC Global Investment Funds - Global Corporate Bond ZM1HJPY
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ZBFIX8.5JPY logo
0P0001IRZV HSBC Global Investment Funds - Global Real Estate Equity ZBFIX8.5JPY
9,243.57 -58.42 -0.628% 0
Morgan Stanley Investment Funds - Japanese Equity Fund Z logo
0P0000P3OW Morgan Stanley Investment Funds - Japanese Equity Fund Z
17,388.53 +383.61 +2.2559% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - JPY logo
0P0001E4PN BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund S - JPY
9,589.14 -3.4 -0.0354% 0
Barings U.S. Loan Fund A JPY Accumulation logo
0P0001EHIZ Barings U.S. Loan Fund A JPY Accumulation
112.88 +0.06 +0.0532% 0
TB Saracen UK Income B Acc logo
0P00015O62 TB Saracen UK Income B Acc
- - - -
New Capital Japan Equity Fund Class JPY Inst Acc logo
0P0001E0SN New Capital Japan Equity Fund Class JPY Inst Acc
3,647.88 -59.47 -1.6041% 0
Allianz Global Investors Fund - Allianz Global Sustainability W3 (JPY) logo
0P0001L7DM Allianz Global Investors Fund - Allianz Global Sustainability W3 (JPY)
477,361 -501.75 -0.105% 0
Pictet-EUR Bonds HI JPY logo
0P0001582Q Pictet-EUR Bonds HI JPY
- - - -
AXA World Funds - Euro 10 + LT I Capitalisation EUR logo
0P00001F2F AXA World Funds - Euro 10 + LT I Capitalisation EUR
190.62 -0.43 -0.2251% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 JPY Hedged logo
0P0001H0XX BlackRock Strategic Funds - Fixed Income Strategies Fund A2 JPY Hedged
10,336.29 +1.34 +0.013% 0
M&G (Lux) Japan Fund C JPY Acc logo
0P0001DFHQ M&G (Lux) Japan Fund C JPY Acc
3,388.14 +25.4 +0.7554% 0
Vanguard Japan Stock Index Fund Investor JPY Accumulation logo
0P00001CIF Vanguard Japan Stock Index Fund Investor JPY Accumulation
69,796.78 -1,318.8 -1.8544% 0
Goldman Sachs Yen Liquid Reserves Fund X Acc (T) logo
0P0001H392 Goldman Sachs Yen Liquid Reserves Fund X Acc (T)
9,958.86 +0.24 +0.0024% 0
New Capital Japan Equity Fund Class JPY X Acc logo
0P0001IRD5 New Capital Japan Equity Fund Class JPY X Acc
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 JPY Hedged logo
0P0001IZOF BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 JPY Hedged
1,031 +1 +0.0971% 0
UI - Four Seasons Alpha Max Japan I JPY logo
0P0001IKCW UI - Four Seasons Alpha Max Japan I JPY
37,263.01 +958.07 +2.639% 0
Barings Global High Yield Bond Fund G JPY Distribution Shares logo
0P0001I47W Barings Global High Yield Bond Fund G JPY Distribution Shares
78.44 +0.06 +0.0766% 0
JPMorgan Funds - Japan Equity Fund X (acc) - JPY logo
0P00016H0S JPMorgan Funds - Japan Equity Fund X (acc) - JPY
36,311 +271 +0.7519% 0
BNP Paribas Funds Japan Small Cap Classic Capitalisation logo
0P00000BUK BNP Paribas Funds Japan Small Cap Classic Capitalisation
34,005 -616 -1.7793% 0
Mercer Short Duration Global Bond Fund 1 M-5 JPY Hedged logo
0P0001A1TO Mercer Short Duration Global Bond Fund 1 M-5 JPY Hedged
10,589.76 -4.03 -0.038% 0
JPMorgan Funds - Diversified Risk Fund I (acc) - JPY (hedged) logo
0P0001M65R JPMorgan Funds - Diversified Risk Fund I (acc) - JPY (hedged)
12,417 -50 -0.4011% 0
Capital Group Emerging Markets Total Opportunities (LUX) Cdmh-JPY logo
0P0001FDQ7 Capital Group Emerging Markets Total Opportunities (LUX) Cdmh-JPY
707 -2 -0.2821% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc JPY logo
0P0000XRSX Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc JPY
60.92 +0.72 +1.201% 0
Mercer Global Dynamic Multi Asset Fund A4 0.1000 JPY logo
0P0001I6X1 Mercer Global Dynamic Multi Asset Fund A4 0.1000 JPY
13,977.64 -16.63 -0.1188% 0
Wellington II Global Total Return Fund JPY S Accumulating Hedged logo
0P00018T90 Wellington II Global Total Return Fund JPY S Accumulating Hedged
11,096 -2 -0.018% 0
Amundi Index Solutions - Amundi Index MSCI Japan logo
0P00012S8Z Amundi Index Solutions - Amundi Index MSCI Japan
345,009 -6,971 -1.9805% 0
BlackRock Global Funds - Japan Flexible Equity Fund A2 logo
0P00006OXK BlackRock Global Funds - Japan Flexible Equity Fund A2
4,159 +15 +0.362% 0
BlueBay Funds - BlueBay Total Return Credit Fund S - JPY (Acc) logo
0P0001MFE6 BlueBay Funds - BlueBay Total Return Credit Fund S - JPY (Acc)
9,891.02 -14.74 -0.1488% 0
Morgan Stanley Investment Funds - Japanese Equity Fund C logo
0P0000Q876 Morgan Stanley Investment Funds - Japanese Equity Fund C
14,655.51 +322.1 +2.2472% 0
OYSTER Japan Opportunities I JPY logo
0P0000YY5G OYSTER Japan Opportunities I JPY
329,378 +3,305 +1.0136% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 JPY Hedged logo
0P00011R0R BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 JPY Hedged
1,018 0 0% 0
Amundi Funds - Equity Japan Target M JPY (C) logo
0P0000TJ75 Amundi Funds - Equity Japan Target M JPY (C)
66,740.87 -285.42 -0.4258% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.