Name Last Change Change % Volume Year Range
Dcon Products Public Company Limited logo
DCON Dcon Products Public Company Limited
0.16 0 0% 101.2K
Haryana Capfin Ltd. logo
HARYNACAP Haryana Capfin Ltd.
141.8 -1.2 -0.8392% 56
Interlink Telecom Public Company Limited logo
ITEL Interlink Telecom Public Company Limited
1.73 -0.01 -0.5747% 5.7M
Al Yamamah Steel Industries Co. logo
1304 Al Yamamah Steel Industries Co.
32.58 -0.7 -2.1034% 103.12K
K. V. Toys India Limited logo
KVTOYS K. V. Toys India Limited
257 -1.35 -0.5226% 2.4K
Xtrackers MSCI Korea UCITS ETF 1C logo
2848 Xtrackers MSCI Korea UCITS ETF 1C
1,889 +41.5 +2.2463% 65
Kan-Nanmaru Corporation logo
7585 Kan-Nanmaru Corporation
406 -2 -0.4902% 2.8K
China Everbright Greentech Limited logo
1257 China Everbright Greentech Limited
0.74 0 0% 246K
R C Core Co. Ltd. logo
7837 R C Core Co. Ltd.
345 -6 -1.7094% 1.3K
Kafein Yazilim Hizmetleri Ticaret A.S. logo
KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
5.1 -0.36 -6.5934% 1.91M
Ruihe Data Technology Holdings Limited logo
3680 Ruihe Data Technology Holdings Limited
2.49 +0.04 +1.4257% 1.2M
Direct Finance of Direct Group Inc. logo
DIFI Direct Finance of Direct Group Inc.
58,270 -570 -0.9687% 786
Guangdong Weide Information Technology Co. Ltd. logo
688171 Guangdong Weide Information Technology Co. Ltd.
23.42 +0.39 +1.6934% 2.7M
Sichuan Langsha Holding Co., Ltd. logo
600137 Sichuan Langsha Holding Co., Ltd.
17.1 +0.13 +0.7661% 1.67M
Kesar Enterprises Ltd. logo
KESARENT Kesar Enterprises Ltd.
11.33 -0.23 -1.9896% 16.12K
Ranhill Utilities Berhad logo
5272 Ranhill Utilities Berhad
3.3 -0.02 -0.6024% 2.38M
Symphony Communication Public Company Limited logo
SYMC Symphony Communication Public Company Limited
6.5 0 0% 76.6K
Shimao Services Holdings Limited logo
0873 Shimao Services Holdings Limited
0.35 -0.01 -1.3889% 701K
Shanghai Xintonglian Packaging Co., Ltd. logo
603022 Shanghai Xintonglian Packaging Co., Ltd.
8.36 -0.18 -2.1077% 4.08M
Star CM Holdings Ltd. logo
6698 Star CM Holdings Ltd.
0.86 +0.01 +1.1834% 26K
Shandong Ruyi Woolen Group Co., Ltd. logo
002193 Shandong Ruyi Woolen Group Co., Ltd.
4.03 -0.07 -1.7073% 2.65M
Mksystem Corporation logo
3910 Mksystem Corporation
294 0 0% 2.2K
Atam Valves Ltd. logo
ATAM Atam Valves Ltd.
53 0 0% 155
Melbourne Enterprises Limited logo
0158 Melbourne Enterprises Limited
58 -0.4 -0.6849% 500
Striders Corp logo
9816 Striders Corp
256 -1 -0.3891% 11.2K
iMotion Automotive Technology (Suzhou) Co., Ltd. logo
1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
1.92 +0.04 +2.1333% 50.4K
Bengal Tea & Fabrics Ltd. logo
BENGALT Bengal Tea & Fabrics Ltd.
136.1 +0.05 +0.0368% 8
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust logo
KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
6.55 0 0% 11.72K
Anmol India Ltd. logo
ANMOL Anmol India Ltd.
11.9 +0.19 +1.6225% 18.45K
Touchstone International Holdings Limited logo
688013 Touchstone International Holdings Limited
22 -0.43 -1.9171% 1.8M
Tainwala Chemicals & Plastics Ltd. logo
TAINWALCHM Tainwala Chemicals & Plastics Ltd.
197.5 -5.47 -2.695% 1.61K
New Hope Service Holdings Ltd. logo
3658 New Hope Service Holdings Ltd.
1.65 -0.01 -0.9036% 19K
G-Next Inc. logo
4179 G-Next Inc.
333 -13 -3.7572% 78.3K
Yunnan Bowin Technology Co., Ltd. logo
600883 Yunnan Bowin Technology Co., Ltd.
7.32 -0.28 -3.6842% 5.28M
Genmont Biotech Inc. logo
3164 Genmont Biotech Inc.
16.8 -0.15 -0.885% 28K
Thonburi Medical Centre Public Company Limited logo
KDH Thonburi Medical Centre Public Company Limited
84.5 0 0% 30
Wison Engineering Services Co. Ltd. logo
2236 Wison Engineering Services Co. Ltd.
0.48 -0.01 -2.0408% 666.49K
China New City Commercial Development Ltd. logo
1321 China New City Commercial Development Ltd.
0.77 0 0% 58K
Indian Acrylics Ltd. logo
INDIANACRY Indian Acrylics Ltd.
5.32 -0.17 -3.0965% 29.15K
Collabos Corp. logo
3908 Collabos Corp.
363 +1 +0.2762% 1.7K
Excellence Commercial Property & Facilities Management Group Ltd. logo
6989 Excellence Commercial Property & Facilities Management Group Ltd.
0.5 -0.01 -0.9901% 365K
Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF logo
00844B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF
30.25 -0.25 -0.8197% 80K
HBGHOTELS logo
HBGHOTELS HBGHOTELS
69.3 -1.7 -2.3944% 821
Hong Yi Fiber Industry Co., Ltd. logo
1452 Hong Yi Fiber Industry Co., Ltd.
11.15 +0.55 +5.1887% 422.42K
SiriusVision Co., Ltd. logo
6276 SiriusVision Co., Ltd.
345 -2 -0.5764% 8.3K
Scan Steels Ltd. logo
SCANSTL Scan Steels Ltd.
50.27 +0.77 +1.5556% 2.44K
Solid State System Co., Ltd. logo
3259 Solid State System Co., Ltd.
10.35 0 0% 9K
Shree Ram Twistex Limited logo
SRTL Shree Ram Twistex Limited
38.53 +1.8 +4.9006% 64.9K
Bangkok Dec-Con PCL logo
BKD.R Bangkok Dec-Con PCL
1.12 -0.04 -3.4483% 57.4K
Honghua Group Limited logo
0196 Honghua Group Limited
0.1 0 0% 506K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.