Name Last Change Change % Volume Year Range
Road Biology Environmental Protection Co., Ltd. logo
688156 Road Biology Environmental Protection Co., Ltd.
20.93 -0.21 -0.9934% 2.27M
Batic Investments and Logistics Co. logo
4110 Batic Investments and Logistics Co.
2.02 -0.02 -0.9804% 2.32M
Modulex Construction Technologies Limited logo
MODULEX Modulex Construction Technologies Limited
17.97 +0.4 +2.2766% 12.01K
Beijing Hanjian Heshan Pipe Co., Ltd. logo
603616 Beijing Hanjian Heshan Pipe Co., Ltd.
5.47 -0.06 -1.085% 1.42M
China Merchants Land Limited logo
0978 China Merchants Land Limited
0.24 0 0% 2.66M
J.D. Development Co., Ltd. logo
4402 J.D. Development Co., Ltd.
15.7 -0.3 -1.875% 29.04K
Infraset Public Company Limited logo
INSET Infraset Public Company Limited
4.5 +0.02 +0.4464% 9.34M
Valuenex Japan Inc. logo
4422 Valuenex Japan Inc.
553 +2 +0.363% 30.3K
Zenith Steel Pipes & Industries Ltd. logo
ZENITHSTL Zenith Steel Pipes & Industries Ltd.
5.2 -0.07 -1.3283% 6.27K
Sri Panwa Hospitality Real Estate Investment Trust logo
SRIPANWA Sri Panwa Hospitality Real Estate Investment Trust
5 -0.1 -1.9608% 692.4K
Gabriel Pet Straps Ltd. logo
GPSL Gabriel Pet Straps Ltd.
79 +0.2 +0.2538% 600
Copa Corp Inc. logo
7689 Copa Corp Inc.
307 0 0% 4.7K
Taiwan Lamination Industries, Inc. logo
8999 Taiwan Lamination Industries, Inc.
35.45 0 0% 1K
South Manganese Investment Limited logo
1091 South Manganese Investment Limited
0.4 +0.01 +2.5641% 1.74M
NSB BPO Solutions Limited logo
NSBBPO NSB BPO Solutions Limited
67.8 0 0% 1K
Global Menkul Degerler A.S. logo
GLBMD Global Menkul Degerler A.S.
13.08 +0.38 +2.9921% 475.55K
BMO Selecttrust Utilities Fund logo
561700 BMO Selecttrust Utilities Fund
1.12 -0.01 -0.5314% 10.69M
Guangdong Yueyun Transportation Company Limited logo
3399 Guangdong Yueyun Transportation Company Limited
1.31 -0.03 -1.8657% 16K
Hi Sun Technology  logo
0818 Hi Sun Technology
0.34 +0.01 +1.5152% 486K
Milkfood Ltd. logo
MLKFOOD Milkfood Ltd.
79.65 +2.14 +2.7609% 8.66K
ZeroJapan Co., Ltd. logo
171A ZeroJapan Co., Ltd.
2,167 0 0% 0
Acer Synergy Tech Corp. logo
6751 Acer Synergy Tech Corp.
41.75 -0.45 -1.0664% 4.4K
Anhui Tongyuan Environmental Protection Co., Ltd. logo
688679 Anhui Tongyuan Environmental Protection Co., Ltd.
32.97 -1.25 -3.6528% 2.75M
Shandong Kehui Power Automation Co., Ltd. logo
688681 Shandong Kehui Power Automation Co., Ltd.
16.88 -0.05 -0.2953% 1.78M
NeoCore Technology Co., Ltd. logo
4131 NeoCore Technology Co., Ltd.
32.2 +0.2 +0.625% 12.06K
Rossmax International Ltd. logo
4121 Rossmax International Ltd.
13 -0.1 -0.7634% 67.46K
Panchsheel Organics Ltd. logo
PANCHSHEEL Panchsheel Organics Ltd.
115.1 -3.95 -3.3179% 7.39K
Zhejiang Risun Intelligent Technology Co., Ltd. logo
688215 Zhejiang Risun Intelligent Technology Co., Ltd.
43.6 -0.79 -1.7797% 1.84M
Korea No15 Special Purpose Acquisition Co. logo
479880 Korea No15 Special Purpose Acquisition Co.
2,050 0 0% 5.72K
PMC Fincorp Ltd. logo
PMCFIN PMC Fincorp Ltd.
1.66 -0.01 -0.5988% 291.7K
Veer Global Infraconstruction Limited logo
VGIL Veer Global Infraconstruction Limited
134.35 +0.75 +0.5614% 10.06K
Tokyo Board Industries Co., Ltd. logo
7815 Tokyo Board Industries Co., Ltd.
307 -3 -0.9677% 2.3K
Synergetic Auto Performance Inc. logo
ASAP Synergetic Auto Performance Inc.
2.24 +0.06 +2.7523% 2.8K
Dexin Services Group Ltd. logo
2215 Dexin Services Group Ltd.
0.3 -0.01 -4.7619% 732K
Yuasa Battery (Thailand) Public Company Limited logo
YUASA Yuasa Battery (Thailand) Public Company Limited
14.8 +0.1 +0.6803% 16.4K
Ligua Inc. logo
7090 Ligua Inc.
817 +11 +1.3648% 2.7K
Ok Play India Ltd. logo
OKPLA Ok Play India Ltd.
3.68 +0.17 +4.8433% 210.36K
Sir Shadi Lal Enterprises Ltd. logo
SSLEL Sir Shadi Lal Enterprises Ltd.
263.55 0 0% 2.27K
Real Quality Co., Ltd. logo
398A Real Quality Co., Ltd.
1,350 0 0% 0
Bihar Sponge Iron Ltd. logo
BIHSPONG Bihar Sponge Iron Ltd.
12.33 -0.12 -0.9639% 150
Signet Industries Ltd. logo
SIGIND Signet Industries Ltd.
71.49 +0.88 +1.2463% 128.78K
W.H. Brady & Company Ltd. logo
WHBRADY W.H. Brady & Company Ltd.
505.3 -9.7 -1.8835% 236
Ayyan Investment Co. logo
2140 Ayyan Investment Co.
9.17 -0.04 -0.4343% 148.01K
Genomics BioSci & Tech Co., Ltd. logo
4195 Genomics BioSci & Tech Co., Ltd.
17.85 0 0% 553K
Dhanvarsha Finvest Limited logo
DHANVARSHA Dhanvarsha Finvest Limited
4.46 +0.03 +0.6772% 13.98K
Chia Her Industrial Co., Ltd. logo
1449 Chia Her Industrial Co., Ltd.
12.5 -0.15 -1.1858% 208.36K
IGB Commercial Real Estate, Inc. logo
5299 IGB Commercial Real Estate, Inc.
0.61 0 0% 107.9K
Qinghai Huading Industrial Co., Ltd. logo
600243 Qinghai Huading Industrial Co., Ltd.
3.76 +0.08 +2.1739% 12.94M
TFG International Group Limited logo
0542 TFG International Group Limited
0.84 +0.09 +12% 36.8K
Regency Ceramics Ltd. logo
REGENCERAM Regency Ceramics Ltd.
32.88 0 0% 52

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.