Name Last Change Change % Volume Year Range
Pw Medtech Group Ltd. logo
1358 Pw Medtech Group Ltd.
0.91 -0.02 -2.1505% 55K
Chih Lien Industrial Co. Ltd. logo
2024 Chih Lien Industrial Co. Ltd.
12.9 +0.1 +0.7812% 11.07K
Persistence Resources Group Inc. logo
2489 Persistence Resources Group Inc.
0.8 -0.01 -1.2346% 70K
New Palace International Co. Ltd. logo
8940 New Palace International Co. Ltd.
15.2 +0.15 +0.9967% 16.78K
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund logo
00723B Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund
28.53 -0.23 -0.7997% 214.5K
Nice One Beauty Digital Marketing Inc. logo
4193 Nice One Beauty Digital Marketing Inc.
9.75 +0.05 +0.5155% 209.06K
UMIYA BUILDCON LTD logo
UMIYA.MRO UMIYA BUILDCON LTD
90 -2.35 -2.5447% 300
Chaowei Power Holdings Limited logo
0951 Chaowei Power Holdings Limited
1.14 -0.01 -0.8734% 37K
Zhejiang Lianxiang Smart Technology Co., Ltd. logo
603272 Zhejiang Lianxiang Smart Technology Co., Ltd.
13.6 +0.3 +2.2556% 1.61M
IDG Energy Investment Limited logo
0650 IDG Energy Investment Limited
0.18 0 0% 1.29M
Magmag Inc. logo
4059 Magmag Inc.
364 +1 +0.2755% 700
Enlight Corporation logo
2438 Enlight Corporation
19.1 -0.2 -1.0363% 36.5K
Casing Macron Technology Co., Ltd. logo
3325 Casing Macron Technology Co., Ltd.
11.75 +0.45 +3.9823% 239.85K
Harshdeep Hortico Ltd logo
HARSHDEEP Harshdeep Hortico Ltd
96 -0.31 -0.3219% 7.5K
Bangkok Dec-Con Public Company Limited logo
BKD Bangkok Dec-Con Public Company Limited
1.17 +0.04 +3.5398% 5.91K
Charoong Thai Wire & Cable Public Company Limited logo
CTW Charoong Thai Wire & Cable Public Company Limited
6.45 -0.05 -0.7692% 12.1K
Finesse Technology Co., Ltd logo
7704 Finesse Technology Co., Ltd
61 +0.7 +1.1609% 13.05K
Global Communication Planning Co. Ltd. logo
4073 Global Communication Planning Co. Ltd.
683 -10 -1.443% 843.7K
Eyez Inc. logo
5242 Eyez Inc.
2,249 +98 +4.556% 4.7K
Forward Graphic Enterprise Co., Ltd. logo
8906 Forward Graphic Enterprise Co., Ltd.
27.45 -0.05 -0.1818% 8K
Wice Logistics Public Company Limited logo
WICE Wice Logistics Public Company Limited
2.98 0 0% 197.1K
Radiation Technology, Inc. logo
6514 Radiation Technology, Inc.
50.8 +0.2 +0.3953% 107.9K
Yongyue Science & Technology Co., Ltd. logo
603879 Yongyue Science & Technology Co., Ltd.
4.64 -0.06 -1.2766% 10.19M
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. logo
BALAT Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.
57.85 -4.3 -6.9187% 45.26K
Gujarat Intrux Ltd. logo
GUJINTRX Gujarat Intrux Ltd.
430.85 -5 -1.1472% 761
Fitcrew Inc. logo
469A Fitcrew Inc.
1,635 -54 -3.1972% 19.2K
LinkCom Manufacturing Co., Ltd. logo
6821 LinkCom Manufacturing Co., Ltd.
44.35 -0.45 -1.0045% 126K
Tianhong CSI 300 Gold ETF logo
159830 Tianhong CSI 300 Gold ETF
8.94 +0.08 +0.8804% 5.7M
S Prime Growth Leasehold Real Estate Investment Trust logo
SPRIME S Prime Growth Leasehold Real Estate Investment Trust
3.98 0 0% 12.3K
Kohsai Co., Ltd. logo
7878 Kohsai Co., Ltd.
1,119 +3 +0.2688% 1.9K
Lancor Holdings Ltd. logo
LANCORHOL Lancor Holdings Ltd.
31.4 -0.74 -2.3024% 15
Jiangsu GDK Biotechnology Co., Ltd. logo
688670 Jiangsu GDK Biotechnology Co., Ltd.
14.05 +0.55 +4.0741% 2.03M
Hong Kong Ferry  logo
0050 Hong Kong Ferry
4.71 +0.01 +0.3198% 26K
Zee Learn Limited logo
ZEELEARN Zee Learn Limited
5.92 +0.01 +0.1692% 148.9K
Siam Cement PCL logo
TSCD Siam Cement PCL
0.93 +0 +0.5435% 43.6K
Shandong Huapeng Glass Co., Ltd. logo
603021 Shandong Huapeng Glass Co., Ltd.
3.73 -0.02 -0.5333% 14.23M
Nihon Knowledge Co., Ltd. logo
5252 Nihon Knowledge Co., Ltd.
970 +1 +0.1032% 53.1K
Eda Group Holdings Ltd. logo
2505 Eda Group Holdings Ltd.
0.66 0 0% 29K
YesAsia Holdings Ltd logo
2209 YesAsia Holdings Ltd
3.17 -0.23 -6.6176% 838K
Paradigm Real Estate Investment Trust logo
5338 Paradigm Real Estate Investment Trust
0.82 0 0% 69.2K
Fine Metal Technologies PCL logo
FMT Fine Metal Technologies PCL
21.5 0 0% 4K
Mirae Asset Vision Special Purpose Acquisition Company logo
477470 Mirae Asset Vision Special Purpose Acquisition Company
2,080 0 0% 103
OUE Real Estate Investment Trust logo
TS0U OUE Real Estate Investment Trust
0.34 +0 +1.4706% 1.16M
Shanghai Rendu Biotechnology Co., Ltd. logo
688193 Shanghai Rendu Biotechnology Co., Ltd.
44.84 -1.48 -3.1952% 597.11K
Asia Green Energy PCL logo
AGE Asia Green Energy PCL
1.35 0 0% 24.9K
Bharat Gears Ltd. logo
BHARATGEAR Bharat Gears Ltd.
100.53 -2.14 -2.0843% 14.51K
Herfy Food Services Company logo
6002 Herfy Food Services Company
13.01 -0.49 -3.6296% 73.71K
Genesis Fertility Center Public Company Limited logo
GFC Genesis Fertility Center Public Company Limited
2.06 0 0% 49.4K
Land and Houses Residential REIT logo
LHPF Land and Houses Residential REIT
4.32 +0.02 +0.4651% 71.4K
VIP Clothing Ltd. logo
VIPCLOTHNG VIP Clothing Ltd.
19.46 -0.33 -1.6675% 88.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.