Name Last Change Change % Volume Year Range
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. logo
MAKIM Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.
12.5 -0.42 -3.2508% 1.87M
Cathay Group Holdings Inc. logo
1981 Cathay Group Holdings Inc.
0.67 -0.01 -1.4815% 627K
U-Tech Media Corp. logo
3050 U-Tech Media Corp.
11.45 +0.05 +0.4386% 164.02K
HB Estate Developers Ltd. logo
HBESD HB Estate Developers Ltd.
77.85 +2.85 +3.8% 1
Xelpmoc Design & Tech Ltd. logo
XELPMOC Xelpmoc Design & Tech Ltd.
84.62 -1.11 -1.2948% 281
Vaswani Industries Ltd. logo
VASWANI Vaswani Industries Ltd.
41.27 -0.86 -2.0413% 9.46K
Beijing Saimo Technology Co., Ltd. logo
2571 Beijing Saimo Technology Co., Ltd.
15.1 0 0% 6K
Amtd Idea Group logo
HKB Amtd Idea Group
3.38 0 0% 100
Hiroca Holdings Ltd. logo
1338 Hiroca Holdings Ltd.
14.45 -0.1 -0.6873% 27.67K
Springsnow Food Group Co., Ltd. logo
605567 Springsnow Food Group Co., Ltd.
9.03 +0.13 +1.4607% 2.51M
CCME Global Limited logo
CCME CCME Global Limited
35.24 -1.85 -4.9879% 7.75K
Remi Edelstahl Tubulars Ltd logo
REMIEDEL Remi Edelstahl Tubulars Ltd
199.9 +5.1 +2.6181% 1.33K
Dagi Giyim Sanayi ve Ticaret A.S. logo
DAGI Dagi Giyim Sanayi ve Ticaret A.S.
5.75 -0.17 -2.8716% 8M
Sino Hotels Holdings Ltd. logo
1221 Sino Hotels Holdings Ltd.
1.4 -0.07 -4.7619% 4.52K
Mukta Arts Ltd. logo
MUKTAARTS Mukta Arts Ltd.
53.7 -1.61 -2.9109% 1.79K
Langham Hospitality Investments Ltd. logo
1270 Langham Hospitality Investments Ltd.
0.45 +0.01 +1.1236% 171.86K
Precision Electronics Ltd. logo
PRECISIO Precision Electronics Ltd.
173.9 +3.4 +1.9941% 1.62K
Chi Sheng Pharma & Biotech Co., Ltd. logo
4111 Chi Sheng Pharma & Biotech Co., Ltd.
28.75 +0.1 +0.349% 31K
Harbin Xinguang Optic-Electronic Technology Co., Ltd. logo
688011 Harbin Xinguang Optic-Electronic Technology Co., Ltd.
58.89 +1.11 +1.9211% 1.92M
Jiangsu Feymer Technology Co., Ltd. logo
688350 Jiangsu Feymer Technology Co., Ltd.
28.2 +2.64 +10.3286% 4.24M
Quint Digital Ltd. logo
QUINT Quint Digital Ltd.
60.99 +2.09 +3.5484% 3.23K
Brahmaputra Infrastructure Limited logo
BRAHMINFRA Brahmaputra Infrastructure Limited
178.6 -3.2 -1.7602% 121
Gillanders Arbuthnot & Co. Ltd. logo
GILLANDERS Gillanders Arbuthnot & Co. Ltd.
106.7 +2.94 +2.8335% 7.83K
Vanfund Urban Investment & Development Co. Ltd. logo
000638 Vanfund Urban Investment & Development Co. Ltd.
0.89 0 0% 2.56M
Shandong International Trust Co. Ltd. logo
1697 Shandong International Trust Co. Ltd.
0.23 +0 +0.885% 45K
DB Finance No12 Special Purpose L.P. logo
477760 DB Finance No12 Special Purpose L.P.
2,080 +5 +0.241% 1.88K
CSD Water Service Co., Ltd. logo
603903 CSD Water Service Co., Ltd.
12.36 +0.14 +1.1457% 3.72M
Cloud Live Technology Group Co. Ltd. logo
002306 Cloud Live Technology Group Co. Ltd.
1.91 +0.02 +1.0582% 5.79M
Changchun Eurasia Group Co., Ltd. logo
600697 Changchun Eurasia Group Co., Ltd.
10.9 -0.38 -3.3688% 5.69M
B&A Ltd. logo
BNALTD B&A Ltd.
411.95 0 0% 416
International Ocean Group logo
7583 International Ocean Group
22.7 -0.2 -0.8734% 29.05K
CP Capital Limited logo
CPCAP CP Capital Limited
155.58 -4.69 -2.9263% 6.23K
Luxury Real Estate Investment Fund logo
LUXF Luxury Real Estate Investment Fund
10.2 0 0% 62.9K
Gad Environmental Technology Co. Ltd. logo
300854 Gad Environmental Technology Co. Ltd.
14.03 +0.16 +1.1536% 3.27M
Eastern Communications Co., Ltd. logo
900941 Eastern Communications Co., Ltd.
0.45 +0 +0.2227% 311.1K
Specialty Natural Products Inc. logo
SNPS Specialty Natural Products Inc.
4.36 0 0% 3.1K
Asefa Public Company Limited logo
ASEFA Asefa Public Company Limited
7.5 0 0% 1.45M
Radium Development Berhad logo
5313 Radium Development Berhad
0.6 -0 -0.8333% 27.3K
Zhejiang Busen Garments Co., Ltd. logo
002569 Zhejiang Busen Garments Co., Ltd.
10.64 +0.1 +0.9488% 412.65K
Burcelik Bursa Celik Dokum Sanayi A.S. logo
BURCE Burcelik Bursa Celik Dokum Sanayi A.S.
19.6 -1.44 -6.8441% 1.61M
Fuh Hwa 15+ Year Energy Bond ETF logo
00758B Fuh Hwa 15+ Year Energy Bond ETF
50.3 -0.25 -0.4946% 106K
Mahalaxmi Rubtech Ltd. logo
MHLXMIRU Mahalaxmi Rubtech Ltd.
179.11 -2.62 -1.4417% 3.34K
Aksh Optifibre Ltd. logo
AKSHOPTFBR Aksh Optifibre Ltd.
7.09 -0.25 -3.406% 349.95K
DHP India Ltd. logo
DHPIND DHP India Ltd.
481.5 -4.85 -0.9972% 186
CipherLab Co., Ltd. logo
6160 CipherLab Co., Ltd.
13.8 -0.15 -1.0753% 23.52K
Perennial Energy Holdings Limited logo
2798 Perennial Energy Holdings Limited
0.92 0 0% 55K
Tien Liang BioTech Co., Ltd. logo
4127 Tien Liang BioTech Co., Ltd.
38.25 -1.8 -4.4944% 161.44K
Inv-GW CHNXT 50 ETF logo
159682 Inv-GW CHNXT 50 ETF
1.25 -0.01 -0.556% 128.78M
Pacific Online Systems Corporation logo
LOTO Pacific Online Systems Corporation
1.46 +0.01 +0.6897% 10K
Penghua Shenzhen Energy Clean Energy REIT logo
180401 Penghua Shenzhen Energy Clean Energy REIT
5.52 -0 -0.0906% 1.92M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.