Name Last Change Change % Volume Year Range
Collabos Corp. logo
3908 Collabos Corp.
349 +6 +1.7493% 6.3K
Excellence Commercial Property & Facilities Management Group Ltd. logo
6989 Excellence Commercial Property & Facilities Management Group Ltd.
0.53 +0 +0.9524% 190K
Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF logo
00844B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF
31.22 -0.02 -0.064% 80K
Hong Yi Fiber Industry Co., Ltd. logo
1452 Hong Yi Fiber Industry Co., Ltd.
11.55 +0.2 +1.7621% 169.82K
SiriusVision Co., Ltd. logo
6276 SiriusVision Co., Ltd.
322 -3 -0.9231% 29.4K
Scan Steels Ltd. logo
SCANSTL Scan Steels Ltd.
62.45 +0.45 +0.7258% 6.53K
Solid State System Co., Ltd. logo
3259 Solid State System Co., Ltd.
14.1 0 0% 26.64K
Bangkok Dec-Con PCL logo
BKD.R Bangkok Dec-Con PCL
1.14 -0.06 -5% 70.6K
Honghua Group Limited logo
0196 Honghua Group Limited
0.13 +0 +4.0323% 393K
Yükselen Çelik Ticaret Ltd. Şti. logo
YKSLN Yükselen Çelik Ticaret Ltd. Şti.
2.82 0 0% 877.26K
Shanghai Industrial Urban Development Group Limited logo
0563 Shanghai Industrial Urban Development Group Limited
0.23 0 0% 666K
B. D. Industries (Pune) Limited logo
BDI B. D. Industries (Pune) Limited
109.4 0 0% 1.2K
Chanjet Information Technology Company Limited logo
1588 Chanjet Information Technology Company Limited
4.2 -0.21 -4.6538% 33.2K
Institution for a Global Society Corporation logo
4265 Institution for a Global Society Corporation
282 +5 +1.8051% 15.9K
Shanghai Hongda New Material Co., Ltd. logo
002211 Shanghai Hongda New Material Co., Ltd.
3.9 +0.1 +2.6316% 9.26M
Alfred Herbert (India) Ltd. logo
ALFREDHE Alfred Herbert (India) Ltd.
3,069.95 -0.4 -0.013% 21
Parnax Lab Ltd. logo
PARNAXLAB Parnax Lab Ltd.
131 -1.8 -1.3554% 1.25K
Gayatri Projects Ltd. logo
GAYAPROJ Gayatri Projects Ltd.
19.2 -0.09 -0.4666% 40.75K
Wha Yu Industrial Co., Ltd. logo
3419 Wha Yu Industrial Co., Ltd.
12 -0.1 -0.8264% 103.02K
Hotron Precision Electronic Co. Ltd. logo
3092 Hotron Precision Electronic Co. Ltd.
23.95 0 0% 176.8K
Abnova Corp. logo
4133 Abnova Corp.
20.85 -0.05 -0.2392% 85.23K
Central China New Life Ltd. logo
9983 Central China New Life Ltd.
0.35 +0.02 +5.9701% 524K
Chengdu QinChuan IOT Technology Co., Ltd. logo
688528 Chengdu QinChuan IOT Technology Co., Ltd.
9.58 +0.06 +0.6303% 1.65M
Media Research Institute Inc. logo
9242 Media Research Institute Inc.
1,846 +5 +0.2716% 2.1K
Tidehold Development Co. Ltd. logo
9902 Tidehold Development Co. Ltd.
13.85 0 0% 113.35K
Leader Electronics Corp. logo
6867 Leader Electronics Corp.
417 -1 -0.2392% 1.3K
Visumo Inc. logo
303A Visumo Inc.
634 +16 +2.589% 4.8K
Virinchi Ltd. logo
VIRINCHI Virinchi Ltd.
15.2 -0.09 -0.5886% 83.12K
Mildex Optical Inc. logo
4729 Mildex Optical Inc.
19.8 -0.3 -1.4925% 124.96K
Li Cheng Enterprise Co., Ltd. logo
4426 Li Cheng Enterprise Co., Ltd.
7.95 0 0% 40.75K
Seafco Public Company Limited logo
SEAFCO Seafco Public Company Limited
2.82 +0.02 +0.7143% 310.35K
Changing Information Technology Inc. logo
8272 Changing Information Technology Inc.
64.8 -0.2 -0.3077% 8.25K
Paul Merchants Ltd. logo
PML Paul Merchants Ltd.
490.3 -11.7 -2.3307% 54
Beardsell Ltd. logo
BEARDSELL Beardsell Ltd.
24.9 -1.28 -4.8892% 77.54K
Lanzhou Huanghe Enterprise Co., Ltd. logo
000929 Lanzhou Huanghe Enterprise Co., Ltd.
9.05 +0.04 +0.444% 1.54M
Sumas Suni Tahta ve Mobilya A.Ş. logo
SUMAS Sumas Suni Tahta ve Mobilya A.Ş.
286 -2 -0.6944% 3.1K
Bin Ulasim ve Akilli Sehir Teknolojileri A.S. logo
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S.
177.8 +2.8 +1.6% 263.74K
Techno Mathematical Co., Ltd. logo
3787 Techno Mathematical Co., Ltd.
279 -12 -4.1237% 19.5K
Kristal Kola ve Meşrubat Sanayi A.Ş. logo
KRSTL Kristal Kola ve Meşrubat Sanayi A.Ş.
9.7 +0.03 +0.3102% 2.01M
Thai Reinsurance Public Company Limited logo
THRE Thai Reinsurance Public Company Limited
0.43 +0.02 +4.8781% 1.34M
Ostim Endustriyel Yatirimlar A.S. logo
OSTIM Ostim Endustriyel Yatirimlar A.S.
1.57 -0.01 -0.6329% 6.39M
Genii Ideas Co., Ltd. logo
7631 Genii Ideas Co., Ltd.
98.3 -0.2 -0.203% 6.05K
D&I Inc. logo
320A D&I Inc.
500 0 0% 0
Ekitain & Co. Ltd. logo
3646 Ekitain & Co. Ltd.
332 -8 -2.3529% 10.7K
Branding Technology Inc. logo
7067 Branding Technology Inc.
1,030 0 0% 200
Umiya Buildcon Limited logo
UMIYA.MRO Umiya Buildcon Limited
88.63 -1.17 -1.3029% 8.51K
Ji-Haw Industrial Co., Ltd. logo
3011 Ji-Haw Industrial Co., Ltd.
11.15 -0.15 -1.3274% 1M
Haina Intelligent Equipment International Holdings Ltd. logo
1645 Haina Intelligent Equipment International Holdings Ltd.
2.52 -0.04 -1.5595% 4.5M
Ai Champdany Industries Ltd. logo
AICHAMP Ai Champdany Industries Ltd.
38.02 +1.8 +4.9696% 1.48K
Wuling Motors Holdings Limited logo
0305 Wuling Motors Holdings Limited
0.41 +0 +1.2346% 730K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.