Name Last Change Change % Volume Year Range
Konka Group Co., Ltd. logo
200016 Konka Group Co., Ltd.
0.71 0 0% 30.42M
Cluster Technology Co. Ltd. logo
4240 Cluster Technology Co. Ltd.
306 +1 +0.3279% 3.5K
Asphere Innovations Public Company Limited logo
AS Asphere Innovations Public Company Limited
2 0 0% 291.06K
Kakatiya Cement Sugar & Industries Ltd. logo
KAKATCEM Kakatiya Cement Sugar & Industries Ltd.
96.46 -4.43 -4.3909% 3.48K
Rossell India Ltd. logo
ROSSELLIND Rossell India Ltd.
51.61 +0.43 +0.8402% 15.74K
Plastik Kart Akıllı Kart Teknolojileri A.Ş. logo
PKART Plastik Kart Akıllı Kart Teknolojileri A.Ş.
79.3 -5.15 -6.0983% 239.14K
Avex Inc. logo
7860 Avex Inc.
72.9 -3.6 -4.7059% 1.01K
Nihon Seikan Co., Ltd. logo
5905 Nihon Seikan Co., Ltd.
1,368 +8 +0.5882% 900
Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd. logo
900912 Shanghai Waigaoqiao Free Trade Zone Development Co. Ltd.
0.63 +0 +0.1582% 58.63K
Murudeshwar Ceramics Ltd. logo
MURUDCERA Murudeshwar Ceramics Ltd.
27.65 -0.69 -2.4347% 31.11K
Shri Gang Industries and Allied Products Ltd. logo
SHRIGANG Shri Gang Industries and Allied Products Ltd.
47.92 +0.92 +1.9574% 3K
Omikenshi Co., Ltd. logo
3111 Omikenshi Co., Ltd.
172 -1 -0.578% 1.9K
JDV Control Valves Co., Ltd. logo
6843 JDV Control Valves Co., Ltd.
37 -0.1 -0.2695% 3K
Gin Hwa Biotech Inc. logo
7806 Gin Hwa Biotech Inc.
55.1 -0.2 -0.3617% 161.46K
Tom Group Ltd. logo
2383 Tom Group Ltd.
0.36 -0.01 -1.3699% 30K
Carnival Industrial Corp. logo
1417 Carnival Industrial Corp.
8.11 -0.01 -0.1232% 67.17K
Venlon Enterprises Ltd. logo
VEL Venlon Enterprises Ltd.
62.27 -3.21 -4.9023% 143.34K
Zhejiang Chengbang Landscape Co. Ltd. logo
603316 Zhejiang Chengbang Landscape Co. Ltd.
12.52 -0.08 -0.6349% 11.4M
Welltend Technology Corp. logo
3021 Welltend Technology Corp.
25.8 +0.55 +2.1782% 310.18K
Shenzhen Tellus Holding Co., Ltd. logo
200025 Shenzhen Tellus Holding Co., Ltd.
3.93 -0.01 -0.2538% 8.6K
Shenzhen Sine Electric Co., Ltd. logo
688395 Shenzhen Sine Electric Co., Ltd.
23.8 +0.13 +0.5492% 845.63K
Coxon Precise Industrial Co., Ltd. logo
3607 Coxon Precise Industrial Co., Ltd.
13.85 0 0% 177.67K
Sipai Health Technology Co., Ltd. logo
0314 Sipai Health Technology Co., Ltd.
1.51 +0 +0.3311% 743.2K
Jiangsu Beiren Smart Manufacturing Co., Ltd. logo
688218 Jiangsu Beiren Smart Manufacturing Co., Ltd.
35.97 0 0% 2.45M
Arsagera PJSC logo
ARSA Arsagera PJSC
7.4 +0.07 +0.955% 18.8K
Oriental Watch Holdings Limited logo
0398 Oriental Watch Holdings Limited
3.35 -0.03 -1.034% 1.83M
Acme Resources Ltd. logo
ACME Acme Resources Ltd.
28.5 -0.99 -3.3571% 198
Taiyo Bussan Kaisha Ltd. logo
9941 Taiyo Bussan Kaisha Ltd.
1,097 +14 +1.2927% 15.6K
AURIONPRO SOLUTIONS LTD. logo
532668 AURIONPRO SOLUTIONS LTD.
- - - -
Phoenix Township Ltd. logo
PHOENIXTN Phoenix Township Ltd.
69.3 -1.7 -2.3944% 821
Sockets Inc. logo
3634 Sockets Inc.
698 +100 +16.7224% 44.5K
Asahi Eito Holdings Co., Ltd. logo
5341 Asahi Eito Holdings Co., Ltd.
133 -4 -2.9197% 44.1K
Inbound Tech Inc. logo
7031 Inbound Tech Inc.
729 +9 +1.25% 2.4K
Qingci Games Inc. logo
6633 Qingci Games Inc.
3.13 0 0% 7.5K
YH Entertainment Group logo
2306 YH Entertainment Group
1.94 +0.01 +0.2591% 18K
Ameenji Rubber Limited logo
AMEENJI Ameenji Rubber Limited
247.05 -5 -1.9837% 3.6K
Shenzhen Jianyi Decoration Group Co., Ltd. logo
002789 Shenzhen Jianyi Decoration Group Co., Ltd.
13.25 -1.36 -9.3087% 4.33M
Basant Agro Tech (India) Ltd. logo
BASANTGL Basant Agro Tech (India) Ltd.
10.59 -0.05 -0.4699% 15.89K
Alpine Housing Development Corporation logo
ALPINEHOU Alpine Housing Development Corporation
99 +4.05 +4.2654% 2.21K
Optoelectronics Co., Ltd. logo
6664 Optoelectronics Co., Ltd.
236 -18 -7.0866% 26.2K
Tamboli Capital Limited logo
TAMBOLI Tamboli Capital Limited
- - - -
Sakthi Sugars Ltd. logo
SAKHTISUG Sakthi Sugars Ltd.
18.17 -0.46 -2.4691% 92.43K
Julien's International Entertainment Group logo
6595 Julien's International Entertainment Group
30 0 0% 5
Khadim India Ltd. logo
KHADIM Khadim India Ltd.
121.08 +3.06 +2.5928% 66.69K
Baydöner Restoranları A.Ş. logo
BYDNR Baydöner Restoranları A.Ş.
21.1 0 0% 447.95K
Autofurnish Limited logo
AFLTD Autofurnish Limited
120.49 -2.45 -1.9928% 6K
South India Paper Mills Ltd. logo
STHINPA South India Paper Mills Ltd.
118.05 +0.15 +0.1272% 7.76K
Shenzhen Xinyuren Technology Co., Ltd. logo
688573 Shenzhen Xinyuren Technology Co., Ltd.
13.9 +0.49 +3.654% 5.99M
First Avenue Real Estate Development Ltd. logo
9610 First Avenue Real Estate Development Ltd.
2.24 -0.15 -6.2762% 54.54K
Bangkok Ranch Public Company Limited logo
BR Bangkok Ranch Public Company Limited
1.76 -0.01 -0.565% 179.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.