| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GANGESSECU Ganges Securities Ltd. | 111.6 | -6.9 | -5.8228% | 1.7K | |
3511 Simula Technology Inc. | 19.35 | +0.2 | +1.0444% | 61K | |
0511 Television Broadcasts Limited | 2 | -0.06 | -2.9126% | 720.74K | |
3303 Jutal Offshore Oil Services Ltd. | 0.36 | -0.01 | -1.3699% | 196K | |
5528 Frontier House Co., Ltd. | 1,500 | 0 | 0% | 0 | |
7985 Nepon Inc. | 704 | -10 | -1.4006% | 2.7K | |
5245 WiseChip Semiconductor Inc. | 19.05 | -0.15 | -0.7813% | 111.16K | |
688096 Jiangsu Jingyuan Environmental Protection Co., Ltd. | 7.64 | +0.23 | +3.1039% | 10.07M | |
OZATD Ozata Denizcilik Sanayi ve Ticaret A.S. | 400.25 | -44.25 | -9.955% | 976 | |
1735 Evermore Chemical Industry Co., Ltd. | 21.4 | -0.2 | -0.9259% | 81.18K | |
SAKTHIFIN Sakthi Finance Ltd. | 25.55 | -0.38 | -1.4655% | 1.22K | |
SIMMOND Simmonds Marshall Ltd. | 221.35 | +3.65 | +1.6766% | 5.53K | |
TRUSTEDGE TRUSTEDGE | 130.3 | -0.2 | -0.1533% | 1.06K | |
KANCHI Kanchi Karpooram Ltd. | 369.5 | +5.65 | +1.5528% | 172 | |
CITYSQUARE Jay Ambe Supermarkets Limited | 100 | -5.25 | -4.9881% | 17.6K | |
KLSB Kaluga Power Sale Co. OJSC | 18.72 | -0.16 | -0.8475% | 95.9K | |
ARROW Arrow Syndicate Public Company Limited | 5.7 | +0.05 | +0.885% | 8.63K | |
159701 CM Internet of Things ETF | 1.04 | +0 | +0.4808% | 592.1K | |
561510 HTPB CSI TC Medical ETF | 0.95 | -0.01 | -1.3514% | 3.16M | |
GOLKUNDIA Golkunda Diamonds & Jewellery Limited | 340.2 | -23.8 | -6.5385% | 9.96K | |
CNIRESLTD CNI Research Ltd. | 7.33 | -0.06 | -0.8119% | 5.81K | |
TUCLK Tugcelik Aluminyum ve Metal A.S. | 2.52 | +0.01 | +0.3984% | 23.59M | |
200055 China Fangda Group Co. Ltd. | 1.36 | 0 | 0% | 876.96K | |
0626 Public Financial Holdings Limited | 2.15 | 0 | 0% | 1.12M | |
688367 Hefei Gocom Information Technology Co., Ltd. | 29.61 | -1.64 | -5.248% | 1.44M | |
688004 Beijing Bohui Innovation Technology Co., Ltd. | 33.03 | -0.72 | -2.1333% | 8.7M | |
CTARAF Central Plaza Hotel PCL | 4.68 | -0.02 | -0.4255% | 253.9K | |
688296 Zhejiang Heda Technology Co., Ltd. | 20.78 | -0.84 | -3.8853% | 7.74M | |
6886 Far East Bio-Tec Co., Ltd. | 40.25 | 0 | 0% | 23 | |
1432 China Shengmu Organic Milk Limited | 0.32 | +0.01 | +3.2787% | 355K | |
CNL Creative Newtech Limited | 1,159.1 | -19.6 | -1.6628% | 5.89K | |
3RDROCK 3rd Rock Multimedia Ltd. | 64.6 | 0 | 0% | 0 | |
NATCAPSUQ Natural Capsules Ltd. | 160.5 | +3.5 | +2.2293% | 6 | |
KRPLS Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dış Ticaret A.Ş. | 8.97 | -0.96 | -9.6677% | 2.34M | |
JKAGRI Jk Agri Genetics Ltd. | 257.4 | -10.95 | -4.0805% | 1.94K | |
0531 Samson Holding Ltd. | 0.47 | -0.01 | -1.0417% | 4.45M | |
SAMPANN Sampann Utpadan India Limited | 23.94 | +0.57 | +2.439% | 8.62K | |
1104 APAC Resources Limited | 2.15 | -0.04 | -1.5982% | 810K | |
2407 Gaush Meditech Ltd. | 4.5 | -0.06 | -1.4254% | 6.6K | |
432A Cliniphar Co., Ltd. | 1,450 | 0 | 0% | 0 | |
4381 Bplats Inc. | 216 | +3 | +1.4085% | 43K | |
603139 Shaanxi Kanghui Pharmaceutical Co., Ltd. | 33.46 | -0.89 | -2.591% | 1.98M | |
WASH Laundry You PCL | 3.52 | -0.04 | -1.1236% | 321.6K | |
WASH.R Laundry You Public Company Limited NVDR | 3.66 | 0 | 0% | 66.3K | |
603729 Shanghai Longyun Cultural Holdings Co., Ltd. | 11.75 | -0.31 | -2.5705% | 1.42M | |
KRITIKA Kritika Wires Ltd. | 4.84 | -0.09 | -1.8256% | 55.99K | |
BLWV.M Blue Wave Water Capital Ltd | 320 | +24 | +8.1081% | 1.65K | |
688511 Sichuan Tianwei Electronic Co., Ltd. | 19.39 | +0.18 | +0.937% | 1.96M | |
600493 Fujian Fynex Textile Science & Technology Co., Ltd. | 5.95 | -0.18 | -2.9364% | 6.89M | |
1786 CRCC High-Tech Equipment Corporation Limited | 0.69 | 0 | 0% | 198.5K | |