Name Last Change Change % Volume Year Range
Ai Energy Public Company Limited logo
AIE Ai Energy Public Company Limited
1.63 +0.14 +9.396% 64.78M
AimCore Technology Co., Ltd. logo
3615 AimCore Technology Co., Ltd.
37.05 +0.55 +1.5068% 1.43M
Better Life Group Co., Ltd. logo
1805 Better Life Group Co., Ltd.
9.96 -0.09 -0.8955% 56.55K
Shanghai Jinqiao Export Processing Zone Development Co., Ltd. logo
900911 Shanghai Jinqiao Export Processing Zone Development Co., Ltd.
0.73 -0 -0.4121% 128.51K
Shenzhen Guohua Network Co. Ltd. logo
000004 Shenzhen Guohua Network Co. Ltd.
0.51 +0.05 +10.8696% 3.49M
Ikoma Technologies Limited logo
IKOMA Ikoma Technologies Limited
67.87 +0.03 +0.0442% 136.41K
Aarey Drugs & Pharmaceuticals Ltd. logo
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd.
82.83 -1.91 -2.254% 7.71K
Riverstone Holdings Ltd. logo
AP4 Riverstone Holdings Ltd.
0.85 +0 +0.5917% 2.25M
Pw Medtech Group Ltd. logo
1358 Pw Medtech Group Ltd.
1.01 -0 -0.4926% 207K
Chih Lien Industrial Co. Ltd. logo
2024 Chih Lien Industrial Co. Ltd.
13.4 +0.1 +0.7519% 14.2K
Persistence Resources Group Inc. logo
2489 Persistence Resources Group Inc.
0.76 -0.01 -1.2903% 655K
New Palace International Co. Ltd. logo
8940 New Palace International Co. Ltd.
15.15 -0.15 -0.9804% 59.28K
Venlon Enterprises Ltd. logo
VEL Venlon Enterprises Ltd.
65 -0.05 -0.0769% 3.94K
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund logo
00723B Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index Exchange Traded Fund
29.77 +0.01 +0.0336% 113.33K
Nice One Beauty Digital Marketing Inc. logo
4193 Nice One Beauty Digital Marketing Inc.
11.55 +0.15 +1.3158% 381.95K
UMIYA BUILDCON LTD logo
UMIYA.MRO UMIYA BUILDCON LTD
87.58 -0.05 -0.0571% 256
Chaowei Power Holdings Limited logo
0951 Chaowei Power Holdings Limited
1.28 -0.04 -3.0303% 796K
Zhejiang Lianxiang Smart Technology Co., Ltd. logo
603272 Zhejiang Lianxiang Smart Technology Co., Ltd.
16.03 +0.22 +1.3915% 3.32M
IDG Energy Investment Limited logo
0650 IDG Energy Investment Limited
0.23 +0 +0.4405% 4.22M
Magmag Inc. logo
4059 Magmag Inc.
402 -6 -1.4706% 200
Enlight Corporation logo
2438 Enlight Corporation
18.85 +0.05 +0.266% 102.21K
Casing Macron Technology Co., Ltd. logo
3325 Casing Macron Technology Co., Ltd.
11.65 -0.25 -2.1008% 138.72K
Harshdeep Hortico Ltd logo
HARSHDEEP Harshdeep Hortico Ltd
80.26 +0.13 +0.1622% 93K
Bangkok Dec-Con Public Company Limited logo
BKD Bangkok Dec-Con Public Company Limited
1.14 -0.01 -0.8696% 48.7K
Charoong Thai Wire & Cable Public Company Limited logo
CTW Charoong Thai Wire & Cable Public Company Limited
6.7 +0.25 +3.876% 250.1K
Finesse Technology Co., Ltd logo
7704 Finesse Technology Co., Ltd
62.3 -1.6 -2.5039% 34.06K
Global Communication Planning Co. Ltd. logo
4073 Global Communication Planning Co. Ltd.
566 -13 -2.2453% 528.1K
Eyez Inc. logo
5242 Eyez Inc.
2,133 -14 -0.6521% 3.8K
Forward Graphic Enterprise Co., Ltd. logo
8906 Forward Graphic Enterprise Co., Ltd.
27.85 -0.5 -1.7637% 24.07K
Wice Logistics Public Company Limited logo
WICE Wice Logistics Public Company Limited
3.54 -0.04 -1.1173% 1.35M
Radiation Technology, Inc. logo
6514 Radiation Technology, Inc.
50.8 +0.2 +0.3953% 107.9K
Yongyue Science & Technology Co., Ltd. logo
603879 Yongyue Science & Technology Co., Ltd.
5.56 +0.22 +4.1199% 8.26M
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. logo
BALAT Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.
72.25 0 0% 34.53K
Gujarat Intrux Ltd. logo
GUJINTRX Gujarat Intrux Ltd.
426.85 +1.05 +0.2466% 3.19K
Fitcrew Inc. logo
469A Fitcrew Inc.
1,524 +32 +2.1448% 200
LinkCom Manufacturing Co., Ltd. logo
6821 LinkCom Manufacturing Co., Ltd.
43 +0.25 +0.5848% 198.62K
Tianhong CSI 300 Gold ETF logo
159830 Tianhong CSI 300 Gold ETF
9.5 +0.09 +0.9777% 8.66M
S Prime Growth Leasehold Real Estate Investment Trust logo
SPRIME S Prime Growth Leasehold Real Estate Investment Trust
4.4 +0.02 +0.4566% 182.35K
Kohsai Co., Ltd. logo
7878 Kohsai Co., Ltd.
1,300 +13 +1.0101% 3.6K
Lancor Holdings Ltd. logo
LANCORHOL Lancor Holdings Ltd.
27.8 +1.94 +7.5019% 8.63K
Jiangsu GDK Biotechnology Co., Ltd. logo
688670 Jiangsu GDK Biotechnology Co., Ltd.
15.96 +0.2 +1.269% 1.69M
Hong Kong Ferry  logo
0050 Hong Kong Ferry
4.83 0 0% 35K
Zee Learn Limited logo
ZEELEARN Zee Learn Limited
7.88 -0.11 -1.3767% 353.68K
Siam Cement PCL logo
TSCD Siam Cement PCL
1 0 0% 8.8K
Shandong Huapeng Glass Co., Ltd. logo
603021 Shandong Huapeng Glass Co., Ltd.
6.09 -0.09 -1.4563% 10.57M
Nihon Knowledge Co., Ltd. logo
5252 Nihon Knowledge Co., Ltd.
829 -1 -0.1205% 100
Eda Group Holdings Ltd. logo
2505 Eda Group Holdings Ltd.
0.67 -0.01 -1.4706% 24K
YesAsia Holdings Ltd logo
2209 YesAsia Holdings Ltd
3.7 -0.01 -0.2695% 1.03M
Paradigm Real Estate Investment Trust logo
5338 Paradigm Real Estate Investment Trust
0.92 0 0% 326K
Fine Metal Technologies PCL logo
FMT Fine Metal Technologies PCL
19.8 +0.1 +0.5076% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.