Name Last Change Change % Volume Year Range
WATERLA-CW21 Taiwan Semiconductor Manufacturing Warrant logo
069023 WATERLA-CW21 Taiwan Semiconductor Manufacturing Warrant
0.52 -0.24 -31.5789% 200K
Faraday Future Intelligent Electric Inc. Warrant logo
069026 Faraday Future Intelligent Electric Inc. Warrant
0.69 -0.04 -5.4795% 53K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059230 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on Asia Optical logo
064187 Sinopac Warrant on Asia Optical
0.16 -0.04 -20% 130K
Cap Sec-CW24 Silicon Integrated Warrant logo
062628 Cap Sec-CW24 Silicon Integrated Warrant
3.73 +0.23 +6.5714% 1K
United Microelectronics Corporation Warrant logo
071009 United Microelectronics Corporation Warrant
1.77 +0.17 +10.625% 179K
Yuanta S-CW21 Nuvoton Technology Corp. Warrant logo
068984 Yuanta S-CW21 Nuvoton Technology Corp. Warrant
1.47 +0.33 +28.9474% 35K
KGI Securities Co. Ltd. Warrant on Kinsus Interconnect Technology Corp. logo
069083 KGI Securities Co. Ltd. Warrant on Kinsus Interconnect Technology Corp.
1.23 +0.01 +0.8197% 58K
Waterland Capital Warrant on Cub Elecparts logo
071008 Waterland Capital Warrant on Cub Elecparts
0.94 0 0% 160K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062626 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.2 -0.04 -16.6667% 1K
SinoPac Warrant on Hiwin Technologies Corp. logo
072472 SinoPac Warrant on Hiwin Technologies Corp.
1.52 +0.14 +10.1449% 170K
Yuanta Structured Warrant on Chaun-Choung Technology Corp. logo
070908 Yuanta Structured Warrant on Chaun-Choung Technology Corp.
0.17 0 0% 276K
Rexon Industrial Corp., Ltd. Warrant logo
071007 Rexon Industrial Corp., Ltd. Warrant
0.42 -0.06 -12.5% 500K
Genius Electronic Optical Co. Ltd. Warrant logo
064188 Genius Electronic Optical Co. Ltd. Warrant
0.14 +0.04 +40% 20K
Yuanta Securities Co. Ltd. Warrant logo
068987 Yuanta Securities Co. Ltd. Warrant
0.24 -0.02 -7.6923% 10K
Yuanta Securities Co., Ltd. Call Warrant 2026 on Weikeng Industrial Co., Ltd. logo
067523 Yuanta Securities Co., Ltd. Call Warrant 2026 on Weikeng Industrial Co., Ltd.
0.03 -0.08 -72.7273% 10K
TXC Corporation Warrant logo
068981 TXC Corporation Warrant
0.38 -0.02 -5% 15K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
071006 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.6 -0.03 -4.7619% 35K
Goldsun Building Materials Co., Ltd. Warrant logo
059237 Goldsun Building Materials Co., Ltd. Warrant
0.58 -0.21 -26.5823% 182K
KGI Sec-CW26 Catcher Technology logo
065125 KGI Sec-CW26 Catcher Technology
0.09 +0.08 +800.0001% 1K
Waterlao JKO S&P GSCI Warrant logo
071003 Waterlao JKO S&P GSCI Warrant
0.8 -0.03 -3.6145% 178K
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
068982 Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
0.18 0 0% 100K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
067517 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.85 +0.14 +19.7183% 5K
KGI Securities Co. Ltd. Call Warrant on Nan Kang Rubber Tire Co. Ltd. logo
069914 KGI Securities Co. Ltd. Call Warrant on Nan Kang Rubber Tire Co. Ltd.
0.99 -0.05 -4.8077% 319K
Innolux Corporation Warrant logo
071001 Innolux Corporation Warrant
0.53 -0.02 -3.6364% 372K
Century Iron Mines Corporation Warrant logo
069913 Century Iron Mines Corporation Warrant
0.53 -0.01 -1.8519% 632K
Yuantas-CW27 Warrant on Accton Technology Corporation logo
070069 Yuantas-CW27 Warrant on Accton Technology Corporation
0.28 -0.05 -15.1515% 502K
KGI Securities Warrant on MediaTek Inc. logo
069079 KGI Securities Warrant on MediaTek Inc.
0.5 -0.04 -7.4074% 2K
Yuanta S-CW21 Merry Electronics Co., Ltd. Warrant logo
070902 Yuanta S-CW21 Merry Electronics Co., Ltd. Warrant
0.48 +0.05 +11.6279% 2K
Fubon Warrant on Yageo Corporation logo
065118 Fubon Warrant on Yageo Corporation
4.53 +0.78 +20.8% 10K
Optotech Corporation Warrant logo
069916 Optotech Corporation Warrant
- - - -
Yuanta S-CW21 Cub Elecparts Warrant logo
070900 Yuanta S-CW21 Cub Elecparts Warrant
- - - -
Nan Liu Enterprise Co., Ltd. Warrant logo
067513 Nan Liu Enterprise Co., Ltd. Warrant
- - - -
Yuanta Securities CW26 Warrant on Winbond Electronics Corp. logo
070064 Yuanta Securities CW26 Warrant on Winbond Electronics Corp.
- - - -
KGI Securities Hiwin Technologies Warrant logo
069075 KGI Securities Hiwin Technologies Warrant
- - - -
Yuanta S-CW21 Taiwan Paiho Warrant logo
069912 Yuanta S-CW21 Taiwan Paiho Warrant
- - - -
Capital Securities Public Company Limited Warrant on Cuban Electric Parts logo
070062 Capital Securities Public Company Limited Warrant on Cuban Electric Parts
- - - -
Yuanta Structured Warrant on Unimicron Technology Corp. logo
068979 Yuanta Structured Warrant on Unimicron Technology Corp.
- - - -
Merida Industry Co., Ltd. Warrant logo
069910 Merida Industry Co., Ltd. Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
070061 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
CAP SEC-CW21 Sitronix Technology Corp. Warrant logo
070060 CAP SEC-CW21 Sitronix Technology Corp. Warrant
- - - -
Sunrex Technology Corporation Warrant logo
069918 Sunrex Technology Corporation Warrant
- - - -
KGI Securities Warrant 21 on ASUSTek Computer logo
069917 KGI Securities Warrant 21 on ASUSTek Computer
- - - -
Asia Vital Components Co., Ltd. Warrant logo
066593 Asia Vital Components Co., Ltd. Warrant
0.86 +0.02 +2.381% 203K
Fubon CW26 Warrant on Winbond Electronics Corporation logo
066594 Fubon CW26 Warrant on Winbond Electronics Corporation
0.93 0 0% 521K
SinoPac Warrant on Kindom Development Co., Ltd. logo
068991 SinoPac Warrant on Kindom Development Co., Ltd.
- - - -
Cap Securities Call Warrant 2022 Asia Optical logo
062631 Cap Securities Call Warrant 2022 Asia Optical
0.02 -0.12 -85.7143% 5K
SinoPac Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
068990 SinoPac Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
- - - -
FocalTech Systems Co., Ltd. Warrant logo
066595 FocalTech Systems Co., Ltd. Warrant
0.11 -0.05 -31.25% 20K
BizLink Holding Inc. Warrant logo
062636 BizLink Holding Inc. Warrant
0.71 -0.45 -38.7931% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.