Name Last Change Change % Volume Year Range
03513T logo
03513T 03513T
2.95 +0.05 +1.7241% 20K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03505T Fubon Taiwan TAIEX Index Warrant PW27
0.6 0 0% 1K
KGI Securities PW26 Warrant on Wistron Corporation logo
03509T KGI Securities PW26 Warrant on Wistron Corporation
0.38 0 0% 56K
Waterdrop Inc. Warrants logo
03506T Waterdrop Inc. Warrants
1.31 -0.07 -5.0725% 7K
Fubon PW27 Taiwan TAIEX Warrant logo
03503T Fubon PW27 Taiwan TAIEX Warrant
0.56 0 0% 10K
Fubon Taiwan Longyao Active Fund logo
00405A Fubon Taiwan Longyao Active Fund
8.66 +0.04 +0.464% 94.5M
03518T logo
03518T 03518T
1.54 +0.01 +0.6536% 208K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03510T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
1.6 +0.01 +0.6289% 93K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03511T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
1.59 +0.02 +1.2739% 46K
ABITL Taiwan Equity Premium Income 50 ETF logo
00404A ABITL Taiwan Equity Premium Income 50 ETF
9.68 -0.06 -0.616% 13.88M
Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26 logo
03517T Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26
1.51 +0.03 +2.027% 11K
Allianz Global Investors U.S. Tax-Exempt Fund logo
00402A Allianz Global Investors U.S. Tax-Exempt Fund
9.91 +0.01 +0.101% 8.73M
SinoPac-CW27 Warrant on MediaTek Inc. logo
065467 SinoPac-CW27 Warrant on MediaTek Inc.
3.79 +0.09 +2.4324% 41K
Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX logo
03525T Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX
0.91 +0.02 +2.2472% 385K
065600 logo
065600 065600
2.48 +0.01 +0.4049% 90K
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
03522T KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
0.79 +0.04 +5.3333% 6K
MediaTek Inc. Warrant CW27 logo
065627 MediaTek Inc. Warrant CW27
7.9 +0.55 +7.483% 3K
China Trust TAIEX Put Warrant 2027 logo
03520T China Trust TAIEX Put Warrant 2027
0.71 +0.01 +1.4286% 3.82M
03524T logo
03524T 03524T
1.95 -0.08 -3.9409% 30K
CTBC Taiwan Income and Growth Active ETF logo
00406A CTBC Taiwan Income and Growth Active ETF
9.78 +0.09 +0.9288% 49.04M
065818 logo
065818 065818
3.2 +0.41 +14.6953% 2K
KGI Securities S&P GSCI Index Warrant logo
03521T KGI Securities S&P GSCI Index Warrant
0.94 -0.03 -3.0928% 12K
065816 logo
065816 065816
5.65 +0.99 +21.2446% 1.16M
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065827 Capital Securities CW27 Taiwan Semiconductor Warrant
0.53 -0.01 -1.8519% 37K
Waterla-CW26 Warrant on Altek Corp. logo
065911 Waterla-CW26 Warrant on Altek Corp.
0.41 -0.01 -2.381% 20K
Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
066013 Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant
3.41 +0.08 +2.4024% 139K
Fubon MediaTek Inc. Warrant CW27 logo
066055 Fubon MediaTek Inc. Warrant CW27
1.74 -0.14 -7.4468% 56K
Fubon Call Warrant 28 on MediaTek Inc. logo
066056 Fubon Call Warrant 28 on MediaTek Inc.
2.75 +0.04 +1.476% 165K
SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
066142 SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.43 +0.03 +7.5% 1K
Waterland-CW26 Alchip Technologies Warrant logo
065913 Waterland-CW26 Alchip Technologies Warrant
0.46 +0.07 +17.9487% 5K
KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26) logo
066322 KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26)
0.85 +0.16 +23.1884% 2K
KGI SEC-CW26 Elite Semiconductor Warrant logo
066325 KGI SEC-CW26 Elite Semiconductor Warrant
1.94 -0.04 -2.0202% 10K
KGI SEC-CW26 Warrant logo
066326 KGI SEC-CW26 Warrant
0.08 0 0% 100K
KGI Sec-CW26 Shenmao Technologic Inc. logo
066108 KGI Sec-CW26 Shenmao Technologic Inc.
0.63 +0.07 +12.5% 80K
065990 logo
065990 065990
5.2 +0.41 +8.5595% 82K
Fubon -CW26 Yuanta Financial Warrant logo
065863 Fubon -CW26 Yuanta Financial Warrant
2.4 +0.06 +2.5641% 2K
065995 logo
065995 065995
1.07 +0.28 +35.443% 20K
Fubon-Asustek Computer Warrant logo
065860 Fubon-Asustek Computer Warrant
6.1 +1.2 +24.4898% 45K
Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027) logo
066015 Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027)
3.6 +0.32 +9.7561% 2K
KGI Securities Co. Ltd Warrant on MediaTek Inc. logo
066100 KGI Securities Co. Ltd Warrant on MediaTek Inc.
3.71 -0.03 -0.8021% 135K
KGI SEC-CW26 MEDIATEK INC logo
066101 KGI SEC-CW26 MEDIATEK INC
2.91 +0.21 +7.7778% 1K
066369 logo
066369 066369
2.17 +1.93 +804.1667% 6K
Capital Securities Call Warrant on UPAMC Taiwan ETF 2026 logo
066018 Capital Securities Call Warrant on UPAMC Taiwan ETF 2026
1 +0.1 +11.1111% 37K
066236 logo
066236 066236
2.28 -0.05 -2.1459% 385K
Cap Securities CW27 Fortune Elect logo
066019 Cap Securities CW27 Fortune Elect
0.37 +0.08 +27.5862% 302K
Cap Sec-CW26 Winbond Electronics Corp. Warrant logo
066023 Cap Sec-CW26 Winbond Electronics Corp. Warrant
3.2 -1.35 -29.6703% 10K
Yuanta Securities CW26 Hiwin Technologies Warrant logo
065923 Yuanta Securities CW26 Hiwin Technologies Warrant
2.29 +0.75 +48.7013% 1K
Sinopac Securities Corp. Call Warrant on Innolux Corp. logo
066157 Sinopac Securities Corp. Call Warrant on Innolux Corp.
4.59 -0.05 -1.0776% 153K
Capital Securities CW26 Accton Technology Corp. Warrant logo
066024 Capital Securities CW26 Accton Technology Corp. Warrant
1.27 -0.03 -2.3077% 10K
KGI Securities Warrant CW26 Unitech Printed Circuit Board Corp. logo
066025 KGI Securities Warrant CW26 Unitech Printed Circuit Board Corp.
0.1 -0.11 -52.381% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.