Name Last Change Change % Volume Year Range
Bangkok Bank Public Co. Ltd. - NVDR logo
BBL.R Bangkok Bank Public Co. Ltd. - NVDR
185.16 -1.07 -0.5763% 123.4K
B&B Triplewall Containers Ltd. logo
BBTCL B&B Triplewall Containers Ltd.
200.55 0 0% 860
Azeus Systems Holdings Ltd. logo
BBW Azeus Systems Holdings Ltd.
9.95 -0.05 -0.5% 100
Bombay Burmah Trading Corporation Limited logo
BBTC Bombay Burmah Trading Corporation Limited
1,125.95 -30.45 -2.6332% 38.72K
Bharat Bijlee Ltd. logo
BBL Bharat Bijlee Ltd.
2,279.95 -74.75 -3.1745% 853
Hor Kew Corporation Ltd. logo
BBP Hor Kew Corporation Ltd.
1.21 -0.02 -1.626% 6.1K
Bharat Bijlee Ltd. logo
BBL Bharat Bijlee Ltd.
2,267.6 -91.4 -3.8745% 33.2K
Black Box Ltd. logo
BBOX Black Box Ltd.
805.1 -79.9 -9.0283% 1.62M
Bubbles Intergroup Ltd. logo
BBLS Bubbles Intergroup Ltd.
13.2 -0.6 -4.3478% 121.63K
B.C. Power Controls Ltd. logo
BCP B.C. Power Controls Ltd.
1.56 -0.06 -3.7037% 48.88K
Bangchak Corporation Public Company Limited logo
BCP.R Bangchak Corporation Public Company Limited
49.37 -1.14 -2.2563% 11.26M
BCL INDUSTRIES LIMITED logo
BCLIL BCL INDUSTRIES LIMITED
74.92 -1.57 -2.0526% 430.29K
BCPG Public Company Limited NVDR logo
BCPG.R BCPG Public Company Limited NVDR
6.32 -0.09 -1.4608% 1.14M
Brand Concepts Ltd. logo
BCONCEPTS Brand Concepts Ltd.
150.35 +16.35 +12.2015% 5.65K
Brightcom Group Ltd. logo
BCG Brightcom Group Ltd.
8.44 -0.31 -3.5429% 7.68M
Berjaya Philippines Inc. logo
BCOR Berjaya Philippines Inc.
8.5 -0.4 -4.4944% 3.9K
Bangkok Chain Hospital Public Company Limited logo
BCH.R Bangkok Chain Hospital Public Company Limited
11.09 -0.03 -0.2566% 2.41M
Brightcom Group Ltd. logo
BCG Brightcom Group Ltd.
8.44 -0.32 -3.653% 1.02M
Bharat Dynamics Ltd. logo
BDL Bharat Dynamics Ltd.
1,017 -33 -3.1429% 75.31K
PNE Industries Ltd. logo
BDA PNE Industries Ltd.
0.37 0 0% 3K
Birla Carbon Thailand Public Company Ltd. logo
BCT.R Birla Carbon Thailand Public Company Ltd.
53.25 0 0% 700
GSH Corporation Ltd. logo
BDX GSH Corporation Ltd.
0.2 +0.01 +6.4865% 2.02M
Bdo Unibank Inc. logo
BDO Bdo Unibank Inc.
109.4 -1.1 -0.9955% 2.78M
Bangkok Dusit Medical Services Public Co. Ltd. logo
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd.
19.1 -0.79 -3.988% 36.59M
Powermatic Data Systems Ltd. logo
BCY Powermatic Data Systems Ltd.
2.92 0 0% 2K
Bharat Dynamics Ltd. logo
BDL Bharat Dynamics Ltd.
1,017.5 -35 -3.3254% 1.2M
Boutique Corporation PCL logo
BC.R Boutique Corporation PCL
0.56 -0.01 -1.7544% 111.6K
Federal International Holdings Bhd logo
BDU Federal International Holdings Bhd
0.28 -0.01 -3.4483% 11K
Bharat Electronics Ltd. logo
BEL Bharat Electronics Ltd.
360.1 -6.9 -1.8801% 1.08M
Bangkok Expressway and Metro Public Company Limited NVDR logo
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR
6.45 -12.35 -65.6915% 27.26M
BRC Asia Limited logo
BEC BRC Asia Limited
4.12 +0.02 +0.4878% 49K
Bharat Electronics Limited logo
BEL Bharat Electronics Limited
362 -2.5 -0.6859% 9.18M
LHT Holdings Ltd. logo
BEI LHT Holdings Ltd.
0.76 0 0% 3.9K
Bedmutha Industries Ltd. logo
BEDMUTHA Bedmutha Industries Ltd.
105.2 -0.8 -0.7547% 143
Beauty Community Public Co., Ltd. logo
BEAUTY.R Beauty Community Public Co., Ltd.
0.3 0 0% 1.5K
Beryl 8 Plus PCL NVDR logo
BE8.R Beryl 8 Plus PCL NVDR
4.88 -0.01 -0.1818% 56.7K
Mrs Bectors Food Specialities Ltd. logo
BECTORFOOD Mrs Bectors Food Specialities Ltd.
190.23 -7.71 -3.8951% 1.39M
BEML Ltd. logo
BEML BEML Ltd.
1,849.55 -54.75 -2.8751% 14.91K
Belle Corporation logo
BEL Belle Corporation
1.09 0 0% 70K
BEC World Public Company Limited logo
BEC.R BEC World Public Company Limited
8.14 0 0% 1.12M
Bhansali Engineering Polymers Ltd. logo
BEPL Bhansali Engineering Polymers Ltd.
108.05 -3.3 -2.9636% 58.42K
Tiong Seng Holdings Ltd. logo
BFI Tiong Seng Holdings Ltd.
0.07 +0 +2.7778% 11K
Bound and Beyond Public Company Limited - NVDR logo
BEYOND.R Bound and Beyond Public Company Limited - NVDR
7.2 0 0% 4K
Berger Paints India Ltd. logo
BERGEPAINT Berger Paints India Ltd.
466.3 -3.55 -0.7556% 4.82K
Bekasi Fajar Industrial Estate Tbk logo
BEST Bekasi Fajar Industrial Estate Tbk
113 +3 +2.7273% 15.13M
Beng Kuang Marine Ltd. logo
BEZ Beng Kuang Marine Ltd.
0.37 +0 +1.3699% 76.3K
Pharmesis International Ltd logo
BFK Pharmesis International Ltd
0.09 0 0% 4.7K
BF Investment Ltd. logo
BFINVEST BF Investment Ltd.
383.5 -9.6 -2.4421% 1.63K
Ma Financial Group Ltd. ETF logo
BFSI Ma Financial Group Ltd. ETF
25.35 -0.27 -1.0539% 33.26K
Lincotrade & Associates Holdings Ltd. logo
BFT Lincotrade & Associates Holdings Ltd.
0.27 +0.01 +3.8462% 105.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.