| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBL.R Bangkok Bank Public Co. Ltd. - NVDR | 185.16 | -1.07 | -0.5763% | 123.4K | |
BBTCL B&B Triplewall Containers Ltd. | 200.55 | 0 | 0% | 860 | |
BBW Azeus Systems Holdings Ltd. | 9.95 | -0.05 | -0.5% | 100 | |
BBTC Bombay Burmah Trading Corporation Limited | 1,125.95 | -30.45 | -2.6332% | 38.72K | |
BBL Bharat Bijlee Ltd. | 2,279.95 | -74.75 | -3.1745% | 853 | |
BBP Hor Kew Corporation Ltd. | 1.21 | -0.02 | -1.626% | 6.1K | |
BBL Bharat Bijlee Ltd. | 2,267.6 | -91.4 | -3.8745% | 33.2K | |
BBOX Black Box Ltd. | 805.1 | -79.9 | -9.0283% | 1.62M | |
BBLS Bubbles Intergroup Ltd. | 13.2 | -0.6 | -4.3478% | 121.63K | |
BCP B.C. Power Controls Ltd. | 1.56 | -0.06 | -3.7037% | 48.88K | |
BCP.R Bangchak Corporation Public Company Limited | 49.37 | -1.14 | -2.2563% | 11.26M | |
BCLIL BCL INDUSTRIES LIMITED | 74.92 | -1.57 | -2.0526% | 430.29K | |
BCPG.R BCPG Public Company Limited NVDR | 6.32 | -0.09 | -1.4608% | 1.14M | |
BCONCEPTS Brand Concepts Ltd. | 150.35 | +16.35 | +12.2015% | 5.65K | |
BCG Brightcom Group Ltd. | 8.44 | -0.31 | -3.5429% | 7.68M | |
BCOR Berjaya Philippines Inc. | 8.5 | -0.4 | -4.4944% | 3.9K | |
BCH.R Bangkok Chain Hospital Public Company Limited | 11.09 | -0.03 | -0.2566% | 2.41M | |
BCG Brightcom Group Ltd. | 8.44 | -0.32 | -3.653% | 1.02M | |
BDL Bharat Dynamics Ltd. | 1,017 | -33 | -3.1429% | 75.31K | |
BDA PNE Industries Ltd. | 0.37 | 0 | 0% | 3K | |
BCT.R Birla Carbon Thailand Public Company Ltd. | 53.25 | 0 | 0% | 700 | |
BDX GSH Corporation Ltd. | 0.2 | +0.01 | +6.4865% | 2.02M | |
BDO Bdo Unibank Inc. | 109.4 | -1.1 | -0.9955% | 2.78M | |
BDMS.R Bangkok Dusit Medical Services Public Co. Ltd. | 19.1 | -0.79 | -3.988% | 36.59M | |
BCY Powermatic Data Systems Ltd. | 2.92 | 0 | 0% | 2K | |
BDL Bharat Dynamics Ltd. | 1,017.5 | -35 | -3.3254% | 1.2M | |
BC.R Boutique Corporation PCL | 0.56 | -0.01 | -1.7544% | 111.6K | |
BDU Federal International Holdings Bhd | 0.28 | -0.01 | -3.4483% | 11K | |
BEL Bharat Electronics Ltd. | 360.1 | -6.9 | -1.8801% | 1.08M | |
BEM.R Bangkok Expressway and Metro Public Company Limited NVDR | 6.45 | -12.35 | -65.6915% | 27.26M | |
BEC BRC Asia Limited | 4.12 | +0.02 | +0.4878% | 49K | |
BEL Bharat Electronics Limited | 362 | -2.5 | -0.6859% | 9.18M | |
BEI LHT Holdings Ltd. | 0.76 | 0 | 0% | 3.9K | |
BEDMUTHA Bedmutha Industries Ltd. | 105.2 | -0.8 | -0.7547% | 143 | |
BEAUTY.R Beauty Community Public Co., Ltd. | 0.3 | 0 | 0% | 1.5K | |
BE8.R Beryl 8 Plus PCL NVDR | 4.88 | -0.01 | -0.1818% | 56.7K | |
BECTORFOOD Mrs Bectors Food Specialities Ltd. | 190.23 | -7.71 | -3.8951% | 1.39M | |
BEML BEML Ltd. | 1,849.55 | -54.75 | -2.8751% | 14.91K | |
BEL Belle Corporation | 1.09 | 0 | 0% | 70K | |
BEC.R BEC World Public Company Limited | 8.14 | 0 | 0% | 1.12M | |
BEPL Bhansali Engineering Polymers Ltd. | 108.05 | -3.3 | -2.9636% | 58.42K | |
BFI Tiong Seng Holdings Ltd. | 0.07 | +0 | +2.7778% | 11K | |
BEYOND.R Bound and Beyond Public Company Limited - NVDR | 7.2 | 0 | 0% | 4K | |
BERGEPAINT Berger Paints India Ltd. | 466.3 | -3.55 | -0.7556% | 4.82K | |
BEST Bekasi Fajar Industrial Estate Tbk | 113 | +3 | +2.7273% | 15.13M | |
BEZ Beng Kuang Marine Ltd. | 0.37 | +0 | +1.3699% | 76.3K | |
BFK Pharmesis International Ltd | 0.09 | 0 | 0% | 4.7K | |
BFINVEST BF Investment Ltd. | 383.5 | -9.6 | -2.4421% | 1.63K | |
BFSI Ma Financial Group Ltd. ETF | 25.35 | -0.27 | -1.0539% | 33.26K | |
BFT Lincotrade & Associates Holdings Ltd. | 0.27 | +0.01 | +3.8462% | 105.2K | |