Name Last Change Change % Volume Year Range
Aayan Real Estate Co KSCC logo
AYRE Aayan Real Estate Co KSCC
160 -4 -2.439% 350.99K
Aym Syntex Ltd. logo
AYMSYNTEX Aym Syntex Ltd.
226.15 -11.3 -4.7589% 2.22K
IPC Corporation Ltd. logo
AZA IPC Corporation Ltd.
0.13 0 0% 300
Global Testing Corporation Ltd. logo
AYN Global Testing Corporation Ltd.
1.1 -0.01 -0.9009% 200
Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P. logo
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P.
131 -1 -0.7576% 811.72K
B-52 Capital Public Company Limited logo
B52.R B-52 Capital Public Company Limited
0.3 0 0% 54.1K
Bangkok Airways Public Company Limited logo
BA Bangkok Airways Public Company Limited
19.1 +0.3 +1.5957% 4.86M
Bafna Pharmaceuticals Ltd. logo
BAFNAPH Bafna Pharmaceuticals Ltd.
442.95 -9 -1.9914% 1.42K
Bangkok Aviation Fuel Services Public Company Limited logo
BAFS.R Bangkok Aviation Fuel Services Public Company Limited
10 0 0% 26.8K
Bafna Pharmaceuticals Limited logo
BAFNAPHARM Bafna Pharmaceuticals Limited
102.51 +0.39 +0.3819% 2.45K
Baba Arts Ltd. logo
BABA Baba Arts Ltd.
20.29 -0.85 -4.0208% 26.48K
Bajaj Electricals Ltd. logo
BAJAJELEC Bajaj Electricals Ltd.
278.05 -1.35 -0.4832% 48.51K
Banswara Syntex Ltd. logo
BANSWRAS Banswara Syntex Ltd.
96.4 -1.9 -1.9329% 770
Banpu Public Company Limited logo
BANPU.R Banpu Public Company Limited
14.3 0 0% 10.01M
B.A.G. Films & Media Ltd. logo
BAGFILMS B.A.G. Films & Media Ltd.
3.82 -0.05 -1.292% 11.26K
Balkrishna Industries Ltd. logo
BALKRISIND Balkrishna Industries Ltd.
2,110.05 -0.95 -0.045% 18.75K
Balmer Lawrie & Co. Ltd. logo
BALMLAWRIE Balmer Lawrie & Co. Ltd.
149.85 -2.45 -1.6087% 23.05K
Bajaj Finance Ltd. logo
BAJFINANCE Bajaj Finance Ltd.
927 -12.95 -1.3777% 421.16K
Bangkok Commercial Asset Management PCL - NVDR logo
BAM.R Bangkok Commercial Asset Management PCL - NVDR
15 0 0% 11.3M
Bajaj Finserv Ltd. logo
BAJAJFINSV Bajaj Finserv Ltd.
1,656 -29 -1.7211% 85.86K
Bang Overseas Ltd. logo
BANG Bang Overseas Ltd.
27.58 -1.08 -3.7683% 9.37K
Balaji Telefilms Ltd. logo
BALAJITELE Balaji Telefilms Ltd.
86.23 -2.63 -2.9597% 10.48K
Balrampur Chini Mills Ltd. logo
BALRAMCHIN Balrampur Chini Mills Ltd.
640.2 -15.05 -2.2968% 48.7K
Bal Pharma Ltd. logo
BALPHARMA Bal Pharma Ltd.
81.6 -2.8 -3.3175% 4.34K
Bajaj Hindusthan Sugar Ltd. logo
BAJAJHIND Bajaj Hindusthan Sugar Ltd.
18.09 -0.9 -4.7393% 969.05K
Bajaj Healthcare Ltd. logo
BAJAJHCARE Bajaj Healthcare Ltd.
312.65 -11.9 -3.6666% 9.55K
Bank of India logo
BANKINDIA Bank of India
131.05 -5.05 -3.7105% 428.44K
Balkrishna Paper Mills Ltd. logo
BALKRISHNA Balkrishna Paper Mills Ltd.
14.38 -0.72 -4.7682% 1.77K
Digilife Technologies Ltd. logo
BAI Digilife Technologies Ltd.
0.54 0 0% 3.1K
Mirae Asset Nifty Bank ETF logo
BANKETF Mirae Asset Nifty Bank ETF
552.4 -7 -1.2513% 59
Balaji Amines Ltd. logo
BALAMINES Balaji Amines Ltd.
1,828.15 -70.3 -3.703% 12.52K
Bajaj Holdings and Investment Ltd. logo
BAJAJHLDNG Bajaj Holdings and Investment Ltd.
11,175 -70.4 -0.626% 703
Banaras Beads Ltd. logo
BANARBEADS Banaras Beads Ltd.
107.1 +0.1 +0.0935% 147
Bajaj Consumer Care Ltd. logo
BAJAJCON Bajaj Consumer Care Ltd.
396.75 -19.65 -4.719% 39.26K
Bannari Amman Sugars Limited logo
BANARISUG Bannari Amman Sugars Limited
3,170.25 -36.75 -1.1459% 40
Bank of Baroda logo
BANKBARODA Bank of Baroda
231 -4.45 -1.89% 133.09K
Banco Products (India) Ltd. logo
BANCOINDIA Banco Products (India) Ltd.
558.3 -23.8 -4.0886% 16.95K
KFH Capital Real Estate Investment Trust logo
BAITAKREIT KFH Capital Real Estate Investment Trust
1,203 -8 -0.6606% 47.98K
Bandhan Bank Ltd. logo
BANDHANBNK Bandhan Bank Ltd.
151.45 -6.9 -4.3574% 540.43K
Bajaj Auto Limited logo
BAJAJ.AUTO Bajaj Auto Limited
10,080 -52.45 -0.5176% 3.6K
Bangkok Airways Public Company Limited Non-Voting Depositary Receipt logo
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt
19.07 -0.43 -2.1924% 1.86M
BASF India Ltd. logo
BASF BASF India Ltd.
3,069.15 -119.15 -3.7371% 1.62K
Bank of Ayudhya Public Company Limited logo
BAY.R Bank of Ayudhya Public Company Limited
38 +1.78 +4.9136% 4.02M
Bannari Amman Spinning Mills Ltd. logo
BASML Bannari Amman Spinning Mills Ltd.
20.08 -0.71 -3.4151% 2.9K
Bata India Ltd. logo
BATAINDIA Bata India Ltd.
633.5 -3.45 -0.5416% 33.09K
Bayer CropScience Ltd. logo
BAYERCROP Bayer CropScience Ltd.
3,386.3 -62.7 -1.8179% 1.22K
Bank Central Asia Tbk logo
BBCA Bank Central Asia Tbk
5,025 -150 -2.8986% 495.62M
Bayan Investment Co. KSCC logo
BAYK Bayan Investment Co. KSCC
66.8 -0.7 -1.037% 130.72K
Bluebik Group Public Company Limited - NVDR logo
BBIK.R Bluebik Group Public Company Limited - NVDR
18.97 +0.04 +0.1865% 116.4K
Black Box Ltd. logo
BBOX Black Box Ltd.
806.5 -79.35 -8.9575% 86.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.