| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYRE Aayan Real Estate Co KSCC | 160 | -4 | -2.439% | 350.99K | |
AYMSYNTEX Aym Syntex Ltd. | 226.15 | -11.3 | -4.7589% | 2.22K | |
AZA IPC Corporation Ltd. | 0.13 | 0 | 0% | 300 | |
AYN Global Testing Corporation Ltd. | 1.1 | -0.01 | -0.9009% | 200 | |
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P. | 131 | -1 | -0.7576% | 811.72K | |
B52.R B-52 Capital Public Company Limited | 0.3 | 0 | 0% | 54.1K | |
BA Bangkok Airways Public Company Limited | 19.1 | +0.3 | +1.5957% | 4.86M | |
BAFNAPH Bafna Pharmaceuticals Ltd. | 442.95 | -9 | -1.9914% | 1.42K | |
BAFS.R Bangkok Aviation Fuel Services Public Company Limited | 10 | 0 | 0% | 26.8K | |
BAFNAPHARM Bafna Pharmaceuticals Limited | 102.51 | +0.39 | +0.3819% | 2.45K | |
BABA Baba Arts Ltd. | 20.29 | -0.85 | -4.0208% | 26.48K | |
BAJAJELEC Bajaj Electricals Ltd. | 278.05 | -1.35 | -0.4832% | 48.51K | |
BANSWRAS Banswara Syntex Ltd. | 96.4 | -1.9 | -1.9329% | 770 | |
BANPU.R Banpu Public Company Limited | 14.3 | 0 | 0% | 10.01M | |
BAGFILMS B.A.G. Films & Media Ltd. | 3.82 | -0.05 | -1.292% | 11.26K | |
BALKRISIND Balkrishna Industries Ltd. | 2,110.05 | -0.95 | -0.045% | 18.75K | |
BALMLAWRIE Balmer Lawrie & Co. Ltd. | 149.85 | -2.45 | -1.6087% | 23.05K | |
BAJFINANCE Bajaj Finance Ltd. | 927 | -12.95 | -1.3777% | 421.16K | |
BAM.R Bangkok Commercial Asset Management PCL - NVDR | 15 | 0 | 0% | 11.3M | |
BAJAJFINSV Bajaj Finserv Ltd. | 1,656 | -29 | -1.7211% | 85.86K | |
BANG Bang Overseas Ltd. | 27.58 | -1.08 | -3.7683% | 9.37K | |
BALAJITELE Balaji Telefilms Ltd. | 86.23 | -2.63 | -2.9597% | 10.48K | |
BALRAMCHIN Balrampur Chini Mills Ltd. | 640.2 | -15.05 | -2.2968% | 48.7K | |
BALPHARMA Bal Pharma Ltd. | 81.6 | -2.8 | -3.3175% | 4.34K | |
BAJAJHIND Bajaj Hindusthan Sugar Ltd. | 18.09 | -0.9 | -4.7393% | 969.05K | |
BAJAJHCARE Bajaj Healthcare Ltd. | 312.65 | -11.9 | -3.6666% | 9.55K | |
BANKINDIA Bank of India | 131.05 | -5.05 | -3.7105% | 428.44K | |
BALKRISHNA Balkrishna Paper Mills Ltd. | 14.38 | -0.72 | -4.7682% | 1.77K | |
BAI Digilife Technologies Ltd. | 0.54 | 0 | 0% | 3.1K | |
BANKETF Mirae Asset Nifty Bank ETF | 552.4 | -7 | -1.2513% | 59 | |
BALAMINES Balaji Amines Ltd. | 1,828.15 | -70.3 | -3.703% | 12.52K | |
BAJAJHLDNG Bajaj Holdings and Investment Ltd. | 11,175 | -70.4 | -0.626% | 703 | |
BANARBEADS Banaras Beads Ltd. | 107.1 | +0.1 | +0.0935% | 147 | |
BAJAJCON Bajaj Consumer Care Ltd. | 396.75 | -19.65 | -4.719% | 39.26K | |
BANARISUG Bannari Amman Sugars Limited | 3,170.25 | -36.75 | -1.1459% | 40 | |
BANKBARODA Bank of Baroda | 231 | -4.45 | -1.89% | 133.09K | |
BANCOINDIA Banco Products (India) Ltd. | 558.3 | -23.8 | -4.0886% | 16.95K | |
BAITAKREIT KFH Capital Real Estate Investment Trust | 1,203 | -8 | -0.6606% | 47.98K | |
BANDHANBNK Bandhan Bank Ltd. | 151.45 | -6.9 | -4.3574% | 540.43K | |
BAJAJ.AUTO Bajaj Auto Limited | 10,080 | -52.45 | -0.5176% | 3.6K | |
BA.R Bangkok Airways Public Company Limited Non-Voting Depositary Receipt | 19.07 | -0.43 | -2.1924% | 1.86M | |
BASF BASF India Ltd. | 3,069.15 | -119.15 | -3.7371% | 1.62K | |
BAY.R Bank of Ayudhya Public Company Limited | 38 | +1.78 | +4.9136% | 4.02M | |
BASML Bannari Amman Spinning Mills Ltd. | 20.08 | -0.71 | -3.4151% | 2.9K | |
BATAINDIA Bata India Ltd. | 633.5 | -3.45 | -0.5416% | 33.09K | |
BAYERCROP Bayer CropScience Ltd. | 3,386.3 | -62.7 | -1.8179% | 1.22K | |
BBCA Bank Central Asia Tbk | 5,025 | -150 | -2.8986% | 495.62M | |
BAYK Bayan Investment Co. KSCC | 66.8 | -0.7 | -1.037% | 130.72K | |
BBIK.R Bluebik Group Public Company Limited - NVDR | 18.97 | +0.04 | +0.1865% | 116.4K | |
BBOX Black Box Ltd. | 806.5 | -79.35 | -8.9575% | 86.28K | |