| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFUTILITIE BF Utilities Ltd. | 405.45 | -23.6 | -5.5005% | 3.55K | |
BGRIM.R B Grimm Power PCL | 18.45 | -0.24 | -1.304% | 723.2K | |
BGLOBAL Bharatiya Global Infomedia Ltd. | 3.6 | 0 | 0% | 47.28K | |
BGT.R BGT Corporation Public Company Limited | 0.36 | -0.04 | -10% | 5.4K | |
BGRENERGY BGR Energy Systems Ltd. | 278.55 | -14.65 | -4.9966% | 9.79K | |
BGC.R BG Container Glass Public Company Limited | 6.3 | +1.05 | +20% | 19.6K | |
BHANDARI Bhandari Hosiery Exports Ltd. | 2.59 | -0.05 | -1.8939% | 146.45K | |
BHAGIL Bhageria Industries Limited | 164.3 | -0.1 | -0.0608% | 5.21K | |
BHAGYNAGAR Bhagyanagar India Limited | 97.1 | +0.05 | +0.0515% | 17.46K | |
BHAGCHEM Bhagiradha Chemicals & Industries Limited | 195.7 | -7.3 | -3.5961% | 2.7K | |
BHK SIIC Environment Holdings Ltd. | 0.15 | 0 | 0% | 42.3K | |
BHAGYANGR Bhagyanagar India Ltd. | 67.1 | +3.15 | +4.9257% | 29.96K | |
BHEL Bharat Heavy Electricals Ltd. | 387 | -11.3 | -2.8371% | 426.58K | |
BHARATGEAR Bharat Gears Ltd. | 92.2 | -3.75 | -3.9083% | 1.54K | |
BHANDHOS Bhandari Hosiery Exports Limited | 2.6 | -0.05 | -1.8868% | 29.84K | |
BHARATFORG Bharat Forge Ltd. | 1,709.6 | -27.85 | -1.6029% | 536.91K | |
9423 CWG Holdings Bhd | 0.14 | 0 | 0% | 87K | |
9377 Fsbm Holdings Berhad | 0.09 | 0 | 0% | 4.2M | |
9369 Teo Guan Lee Corporation Bhd. | 0.84 | +0.03 | +3.7037% | 32.2K | |
9403 ChinaAMC HSI ESG ETF | 6.47 | +0.01 | +0.2324% | 0 | |
9385 Lay Hong Berhad | 0.25 | 0 | 0% | 649.6K | |
9407 Albilad MSCI US Tech ETF | 26.08 | -0.06 | -0.2295% | 21.21K | |
9326 LB Aluminium Berhad | 0.45 | 0 | 0% | 86.2K | |
9517 Mobi Industry Co. Ltd. | 17.4 | -0.4 | -2.2472% | 36.29K | |
9571 Munawla Cargo Co. Ltd. | 17.6 | 0 | 0% | 1 | |
9539 Aqaseem Factory for Chemical | 2.56 | 0 | 0% | 2.66K | |
9565 Meyar Co. | 21.3 | 0 | 0% | 149 | |
9560 Waja Co. | 6.2 | 0 | 0% | 2.26K | |
9537 Amwaj International Co. | 14.98 | 0 | 0% | 11 | |
9543 Saudi Networkers Services Co. | 53 | +0.25 | +0.4739% | 6.22K | |
9531 Obeikan Glass Company | 20.73 | -1.27 | -5.7727% | 87.54K | |
9616 Kyoritsu Maintenance Co., Ltd. | 3,160 | -114 | -3.482% | 619.1K | |
9562 Foods Gate Co. | 22.4 | 0 | 0% | 5 | |
9561 Knowledge Net Co. | 8.64 | 0 | 0% | 617 | |
9536 Arabian Food & Dairy Factories Co. | 33 | +0.58 | +1.789% | 2K | |
9601 Ho Wah Genting Berhad | 0.08 | 0 | 0% | 92.2K | |
9513 Watani Iron & Steel Co. | 2.78 | -0.21 | -7.0234% | 13.12M | |
9563 Bena Steel Industries Co. | 33.6 | -0.4 | -1.1765% | 1.4K | |
9557 Edarat Communication & Information Technology Co. | 253.6 | -8.8 | -3.3537% | 5.82K | |
950160 Kolon TissueGene | 15,420 | -190 | -1.2172% | 218.45K | |
9519 Banan Real Estate Co. | 2.88 | -0.06 | -2.0408% | 557.97K | |
9539 Multi-Usage Holdings Berhad | 0.33 | 0 | 0% | 9K | |
9533 Saudi Parts Center Co. | 14.2 | 0 | 0% | 1 | |
9551 Knowledge Tower Trading Co. | 8.9 | -0.3 | -3.2609% | 3.35K | |
9509 Hokkaido Electric Power Co., Inc. | 1,075 | 0 | 0% | 0 | |
9522 Al Hasoob Co. | 32 | 0 | 0% | 12 | |
9553 Molan Steel Co. | 0.69 | -0.05 | -6.7568% | 23.18K | |
9532 Al Jouf Mineral Water Bottling Co. Ltd. | 1.63 | -0.11 | -6.3218% | 72.37K | |
9535 Ladun Investment Company SJSC | 1.77 | -0.05 | -2.7473% | 13.31M | |
9514 Mohammed Hasan Al Naqool Sons Company | 55.2 | +0.4 | +0.7299% | 12.56K | |