Name Last Change Change % Volume Year Range
Interlife Holdings Co., Ltd. logo
1418 Interlife Holdings Co., Ltd.
606 +1 +0.1653% 50.3K
MBS Inc. logo
1401 MBS Inc.
1,305 +2 +0.1535% 1.4K
Nippon Aqua Co., Ltd. logo
1429 Nippon Aqua Co., Ltd.
812 +9 +1.1208% 123.5K
KHC Ltd. logo
1451 KHC Ltd.
1,124 - - 0
Nittetsu Mining Co., Ltd. logo
1515 Nittetsu Mining Co., Ltd.
3,365 +110 +3.3794% 673.4K
Tanaken Co., Ltd. logo
1450 Tanaken Co., Ltd.
1,458 +6 +0.4132% 1.8K
Giken Holdings Co., Ltd. logo
1443 Giken Holdings Co., Ltd.
276 +11 +4.1509% 351.3K
Saaf Holdings Co. Ltd. logo
1447 Saaf Holdings Co. Ltd.
379 +10 +2.71% 138.2K
Candeal Co. Ltd. logo
1446 Candeal Co. Ltd.
544 -1 -0.1835% 2K
Tokyu Construction Co., Ltd. logo
1720 Tokyu Construction Co., Ltd.
1,146 +4 +0.3503% 18.1K
Hazama Ando Corporation logo
1719 Hazama Ando Corporation
1,890 +8.5 +0.4518% 588K
Mikikogyo Co., Ltd. logo
1718 Mikikogyo Co., Ltd.
6,830 +20 +0.2937% 700
Meiho Facility Works Ltd. logo
1717 Meiho Facility Works Ltd.
964 +7 +0.7315% 21.1K
Nihon Dengi Co., Ltd. logo
1723 Nihon Dengi Co., Ltd.
2,115 -71 -3.2479% 294.6K
Dai-Ichi Cutter Kogyo Co., Ltd. logo
1716 Dai-Ichi Cutter Kogyo Co., Ltd.
1,495 +6 +0.403% 55.3K
SDS Holdings Co., Ltd. logo
1711 SDS Holdings Co., Ltd.
241 0 0% 27.6K
Japan Petroleum Exploration Co., Ltd. logo
1662 Japan Petroleum Exploration Co., Ltd.
1,820 +30 +1.676% 1M
Comsys Holdings Corporation logo
1721 Comsys Holdings Corporation
5,303 -3 -0.0565% 562.9K
Masaru Corporation logo
1795 Masaru Corporation
5,520 +70 +1.2844% 400
Zenitaka Corporation logo
1811 Zenitaka Corporation
8,090 -110 -1.3415% 500
YTL Corporation Berhad logo
1773 YTL Corporation Berhad
84 -2 -2.3256% 30K
Otec Corp logo
1736 Otec Corp
2,360 +39 +1.6803% 5.1K
Takamatsu Construction Group Co., Ltd. logo
1762 Takamatsu Construction Group Co., Ltd.
4,000 +30 +0.7557% 32.8K
Taisei Corporation logo
1801 Taisei Corporation
13,050 +150 +1.1628% 558.2K
Haseko Corporation logo
1808 Haseko Corporation
2,799 +16 +0.5749% 750.8K
Oriental Shiraishi Corporation logo
1786 Oriental Shiraishi Corporation
353 +2 +0.5698% 634.9K
Tekken Corporation logo
1815 Tekken Corporation
4,345 +45 +1.0465% 72.4K
Taiyo Kisokogyo Co., Ltd. logo
1758 Taiyo Kisokogyo Co., Ltd.
2,433 -37 -1.498% 200
Ohmoto Gumi Co., Ltd. logo
1793 Ohmoto Gumi Co., Ltd.
2,030 -14 -0.6849% 2.1K
Obayashi Corporation logo
1802 Obayashi Corporation
3,051 +12 +0.3949% 2.65M
Moriya Corporation logo
1798 Moriya Corporation
1,011 +1 +0.099% 6.4K
Fudo Tetra Corp. logo
1813 Fudo Tetra Corp.
2,864 +53 +1.8855% 73K
Daiichi Kensetsu Corporation logo
1799 Daiichi Kensetsu Corporation
3,335 +15 +0.4518% 21K
Matsui Construction Co., Ltd. logo
1810 Matsui Construction Co., Ltd.
1,470 +20 +1.3793% 31.6K
Fantasista Co., Ltd. logo
1783 Fantasista Co., Ltd.
49 0 0% 172.1K
Nishimatsu Construction Co., Ltd. logo
1820 Nishimatsu Construction Co., Ltd.
5,501 -19 -0.3442% 116.8K
Shimizu Corporation logo
1803 Shimizu Corporation
2,415.5 -8 -0.3301% 2.25M
Santo Corp logo
1788 Santo Corp
4,370 +60 +1.3921% 300
Yahagi Construction Co., Ltd. logo
1870 Yahagi Construction Co., Ltd.
2,068 +7 +0.3396% 89.9K
Totetsu Kogyo Co., Ltd. logo
1835 Totetsu Kogyo Co., Ltd.
4,025 +5 +0.1244% 62.9K
Sanyu Construction Co., Ltd. logo
1841 Sanyu Construction Co., Ltd.
1,590 +2 +0.1259% 600
Kaneshita Construction Co. Ltd. logo
1897 Kaneshita Construction Co. Ltd.
3,350 +65 +1.9787% 800
Nakano Corporation logo
1827 Nakano Corporation
1,388 -27 -1.9081% 19.2K
Okumura Corporation logo
1833 Okumura Corporation
5,790 +60 +1.0471% 1.1K
Daiho Corporation logo
1822 Daiho Corporation
809 +11 +1.3784% 185K
Toa Corp. logo
1885 Toa Corp.
2,083 +27 +1.3132% 476.4K
Ueki Corporation logo
1867 Ueki Corporation
2,697 +2 +0.0742% 6.5K
Nihon House Holdings Co., Ltd. logo
1873 Nihon House Holdings Co., Ltd.
319 +6 +1.9169% 147.2K
Tenox Corp logo
1905 Tenox Corp
1,468 +12 +0.8242% 1.4K
Kumagai Gumi Co., Ltd. logo
1861 Kumagai Gumi Co., Ltd.
1,303 +12 +0.9295% 1.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.