Name Last Change Change % Volume Year Range
UBS Xiaomi European Call Warrant Series 25 logo
18299 UBS Xiaomi European Call Warrant Series 25
- - - -
UBS Warrant on Tencent Holdings Limited Call 629.79 HKD, Maturity 2026-01-07 logo
18298 UBS Warrant on Tencent Holdings Limited Call 629.79 HKD, Maturity 2026-01-07
- - - -
GJ Holdings Limited Hang Seng Index Bear Callable Bull/Bear Contract logo
58050 GJ Holdings Limited Hang Seng Index Bear Callable Bull/Bear Contract
0.17 +0.02 +13.9073% 6.73M
UBS Warrant on Ping An Insurance (Group) Company of China, Ltd. logo
57999 UBS Warrant on Ping An Insurance (Group) Company of China, Ltd.
0.08 +0 +5.1282% 3.04M
KGI Securities Warrant on Andes Technology logo
043767 KGI Securities Warrant on Andes Technology
- - - -
UBS AG Warrant on Hang Seng Index CW25 logo
14488 UBS AG Warrant on Hang Seng Index CW25
- - - -
HSBC Holdings plc Hang Seng Index Bull Warrant logo
57868 HSBC Holdings plc Hang Seng Index Bull Warrant
- - - -
HTC Corporation Warrant logo
070816 HTC Corporation Warrant
- - - -
J.P. Morgan HSI Bull CBBC 57777 (Hang Seng Index Callable Bull/Bear Contract) logo
57777 J.P. Morgan HSI Bull CBBC 57777 (Hang Seng Index Callable Bull/Bear Contract)
0.08 -0.01 -13.7931% 196K
Li Auto Inc. Call Warrant 155.90 HKD 2025-10-21 (issued by Guotai Junan Securities) logo
18348 Li Auto Inc. Call Warrant 155.90 HKD 2025-10-21 (issued by Guotai Junan Securities)
- - - -
SenseTime Group Inc. Warrant logo
57701 SenseTime Group Inc. Warrant
0.07 -0.01 -8.642% 190K
BNP Paribas Warrant on Alibaba Group Holding Ltd. logo
57834 BNP Paribas Warrant on Alibaba Group Holding Ltd.
- - - -
Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX Index logo
070461 Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX Index
- - - -
Gigabyte Technology Co., Ltd. Warrant logo
067650 Gigabyte Technology Co., Ltd. Warrant
- - - -
BNP Paribas Issuance B.V. Geely Automobile Holdings Limited Call Warrant 2025-12-15 logo
18320 BNP Paribas Issuance B.V. Geely Automobile Holdings Limited Call Warrant 2025-12-15
- - - -
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
068306 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
- - - -
KGI Securities Warrant on Sinbon Electronics Co., Ltd. logo
068439 KGI Securities Warrant on Sinbon Electronics Co., Ltd.
- - - -
Sinopac Warrant 21 Yuanta P-Shares logo
072587 Sinopac Warrant 21 Yuanta P-Shares
- - - -
JPMorgan Chase & Co. RC28 Hang Seng Index Warrant logo
57776 JPMorgan Chase & Co. RC28 Hang Seng Index Warrant
0.1 -0 -2.8571% 13.47M
VTB Capital Structured Warrant on Hang Seng Index logo
57997 VTB Capital Structured Warrant on Hang Seng Index
- - - -
J.P. Morgan Tencent Holdings Ltd. Warrant logo
57779 J.P. Morgan Tencent Holdings Ltd. Warrant
- - - -
Société Générale Baidu Inc. Call Warrant 110.00 USD 19-Dec-2025 logo
29131 Société Générale Baidu Inc. Call Warrant 110.00 USD 19-Dec-2025
0.16 +0.02 +13.0435% 1.78M
United Microelectronics Corporation Warrant logo
061245 United Microelectronics Corporation Warrant
0.83 +0.66 +388.2353% 6K
RTL.SM logo
RTL.SM RTL.SM
87 -1 -1.1364% 24K
SG Issuer Tencent Holdings Limited Warrant logo
53395 SG Issuer Tencent Holdings Limited Warrant
- - - -
JPMorgan Warrant on Cathay Pacific Airways Ltd. logo
18293 JPMorgan Warrant on Cathay Pacific Airways Ltd.
- - - -
Acer Inc. Warrant logo
069581 Acer Inc. Warrant
- - - -
DBS Hang Seng Index Bear Callable Bull/Bear Contract logo
57598 DBS Hang Seng Index Bear Callable Bull/Bear Contract
0.26 +0.1 +62.5% 400K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant 065628 logo
065628 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant 065628
2.77 -0.59 -17.5595% 5K
JPMorgan Chase & Co. Hang Seng Index Warrant RC27 logo
57794 JPMorgan Chase & Co. Hang Seng Index Warrant RC27
0.18 +0.01 +8.284% 100K
UBS AG Warrant on Meituan logo
18354 UBS AG Warrant on Meituan
- - - -
UBS AG Hang Seng Index Warrant logo
58019 UBS AG Hang Seng Index Warrant
0.03 +0 +3.2258% 50.59M
MGM China Holdings Ltd. Warrant logo
18353 MGM China Holdings Ltd. Warrant
- - - -
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract logo
57918 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract
0.03 -0 -7.1429% 223.33M
SGISSUE Hang Seng Index Warrant logo
57694 SGISSUE Hang Seng Index Warrant
0.13 -0.01 -5.9701% 2.1M
BNP Paribas - Hang Seng Index Warrant No. 28 logo
57452 BNP Paribas - Hang Seng Index Warrant No. 28
0.12 +0.05 +78.5714% 2.72M
BNP Paribas Issuance B.V. Hong Kong Exchange Warrant logo
57829 BNP Paribas Issuance B.V. Hong Kong Exchange Warrant
0.01 -0.02 -65.5172% 280K
Ping An Insurance Group Co. of China, Ltd. warrant logo
18372 Ping An Insurance Group Co. of China, Ltd. warrant
- - - -
Hang Seng Index Bear Callable Bull/Bear Contract 26,500 (Maturity 2027-12-30) logo
58013 Hang Seng Index Bear Callable Bull/Bear Contract 26,500 (Maturity 2027-12-30)
0.03 -0.01 -15.625% 89.8M
UBS AG Equity Linked Bear Warrant on Tencent Holdings Limited logo
59127 UBS AG Equity Linked Bear Warrant on Tencent Holdings Limited
0.03 +0.02 +133.3333% 2.37M
CITIC H-CW26 Hua Hong Semiconductor Limited Warrant logo
18371 CITIC H-CW26 Hua Hong Semiconductor Limited Warrant
- - - -
UBS AG Semiconductor Warrant logo
58014 UBS AG Semiconductor Warrant
0.17 -0.01 -3.4884% 9.8M
TD SYNNEX Corporation Warrant logo
070128 TD SYNNEX Corporation Warrant
- - - -
Genius Electronic Optical Co., Ltd. Warrant logo
069602 Genius Electronic Optical Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Callable Warrant on Tong Hsing Electronic Industries, Ltd. logo
067747 Yuanta Securities Co., Ltd. Callable Warrant on Tong Hsing Electronic Industries, Ltd.
- - - -
UBS AG Hang Seng Index Callable Bull/Bear Contracts Warrant logo
57987 UBS AG Hang Seng Index Callable Bull/Bear Contracts Warrant
0.04 +0 +7.5% 112.78M
ASHOKLEY.TL logo
ASHOKLEY.TL ASHOKLEY.TL
- - - -
Hiwin Technologies Corp. Warrant logo
064019 Hiwin Technologies Corp. Warrant
2.68 +0.03 +1.1321% 4K
Guotai Junan Securities Co., Ltd. Hang Seng Index Bear Callable Bull/Bear Contract 29 Apr 2027 HKD25,700 logo
61570 Guotai Junan Securities Co., Ltd. Hang Seng Index Bear Callable Bull/Bear Contract 29 Apr 2027 HKD25,700
0.09 -0.01 -5.5556% 120K
J.P. Morgan Structured Products B.V. Hang Seng Index Bear Callable Bull/Bear Contract logo
57638 J.P. Morgan Structured Products B.V. Hang Seng Index Bear Callable Bull/Bear Contract
0.03 +0 +3.0303% 2.74M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.