Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. CW24 WinWay Technology Warrant logo
057973 KGI Securities Co., Ltd. CW24 WinWay Technology Warrant
2.16 +0.02 +0.9346% 2K
KGI Securities Co. Ltd. Warrant CW24 Kinik Company logo
058290 KGI Securities Co. Ltd. Warrant CW24 Kinik Company
0.01 -0.03 -75% 66K
Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024 logo
057887 Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024
0.03 -0.05 -62.5% 50K
Mastercard International Incorporated Call Warrant logo
057886 Mastercard International Incorporated Call Warrant
3.4 +0.37 +12.2112% 10K
Formosa Chemicals & Fibre Corporation Warrant (SE-CW28) logo
058607 Formosa Chemicals & Fibre Corporation Warrant (SE-CW28)
1.02 -0.05 -4.6729% 20K
Cap Sec-CW27 JKO S&P GSCI Warrant logo
058696 Cap Sec-CW27 JKO S&P GSCI Warrant
9.15 -0.1 -1.0811% 1K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
058562 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.12 -0.07 -3.1963% 28K
SinoPac CW27 Taiwan Semiconductor Warrant logo
058560 SinoPac CW27 Taiwan Semiconductor Warrant
1.71 -0.43 -20.0935% 140K
Yuanta AUO Corp Warrant CW27 logo
058435 Yuanta AUO Corp Warrant CW27
9.8 +0.6 +6.5217% 81K
PRES SE-CW28 Mega Union Technology Inc. Warrant logo
058871 PRES SE-CW28 Mega Union Technology Inc. Warrant
1.21 +0.16 +15.2381% 107K
Pres SE-CW28 VisEra Technologies Warrant logo
058870 Pres SE-CW28 VisEra Technologies Warrant
0.74 -0.18 -19.5652% 50K
Sinopac-CW26 AUO Corp Warrant logo
058565 Sinopac-CW26 AUO Corp Warrant
0.01 -0.04 -80% 10K
Transcend Information Inc. Warrant logo
058618 Transcend Information Inc. Warrant
1.15 -0.07 -5.7377% 374K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
058617 Pres SE-CW28 Taiwan Semiconductor Warrant
0.9 0 0% 10K
Pres SE-CW27 Taiwan Semiconductor Warrant logo
058616 Pres SE-CW27 Taiwan Semiconductor Warrant
0.77 -0.01 -1.2821% 22K
Lite-On Technology Corporation Warrant logo
058613 Lite-On Technology Corporation Warrant
1.1 -0.12 -9.8361% 525K
Fubon Financial Holding Co., Ltd. Warrant logo
058878 Fubon Financial Holding Co., Ltd. Warrant
0.1 -0.01 -9.0909% 105K
PRES SE-CW27 Elan Microelectronics Warrant logo
058619 PRES SE-CW27 Elan Microelectronics Warrant
0.52 -0.02 -3.7037% 36K
Yuan Tas-CW27 Evergreen Marine Warrant logo
058442 Yuan Tas-CW27 Evergreen Marine Warrant
0.76 +0.03 +4.1096% 1.2M
Yuanta CW26 Evergreen Marine Warrant logo
058441 Yuanta CW26 Evergreen Marine Warrant
2.23 -0.09 -3.8793% 40K
Pres SE-CW27 Evergreen Marine Warrant logo
058621 Pres SE-CW27 Evergreen Marine Warrant
0.79 +0.12 +17.9104% 14K
Fubon CW26 Warrant on BizLink Holding Inc. logo
058886 Fubon CW26 Warrant on BizLink Holding Inc.
1.22 +0.78 +177.2727% 639K
Yuanta CW27 Asia Vital Components Warrant logo
058447 Yuanta CW27 Asia Vital Components Warrant
3.5 +0.15 +4.4776% 31K
Sincere Navigation Warrant logo
058623 Sincere Navigation Warrant
0.22 -0.01 -4.3478% 21K
Microelectronics Corporation Class A Warrant logo
058851 Microelectronics Corporation Class A Warrant
0.36 -0.1 -21.7391% 16K
China Trust - CW27 Taiwan Semiconductor Warrant logo
058548 China Trust - CW27 Taiwan Semiconductor Warrant
0.86 -0.23 -21.1009% 32K
Nuvoton Technology Corporation Warrant CW26 logo
058492 Nuvoton Technology Corporation Warrant CW26
5.15 +1.68 +48.415% 60K
Yuanta CW26 Yang Ming Marine Warrant logo
058671 Yuanta CW26 Yang Ming Marine Warrant
0.3 -0.28 -48.2759% 28K
Yuantas-CW26 Yuanta/Evergreen Marine Warrant logo
058670 Yuantas-CW26 Yuanta/Evergreen Marine Warrant
0.65 -0.06 -8.4507% 645K
Wiwynn Corporation Warrant logo
058888 Wiwynn Corporation Warrant
2.27 -0.27 -10.6299% 200K
China Trust TAIEX Warrant CW27 logo
058545 China Trust TAIEX Warrant CW27
1.98 -0.11 -5.2632% 38K
Yuanta S&P GSCI CW27 Warrant logo
058544 Yuanta S&P GSCI CW27 Warrant
3.7 +0.31 +9.1445% 7K
Yuanta Compeq Manufacturing Warrant CW27 logo
058542 Yuanta Compeq Manufacturing Warrant CW27
3.28 -0.62 -15.8974% 1K
WATERLA-CW27 CTBC MSCI CN Warrant logo
058727 WATERLA-CW27 CTBC MSCI CN Warrant
0.02 -0.01 -33.3333% 40K
BizLink Holding Inc. SE-CW27 Warrant logo
058855 BizLink Holding Inc. SE-CW27 Warrant
0.68 -0.09 -11.6883% 80K
MACHVISION Inc. Warrant logo
058854 MACHVISION Inc. Warrant
0.47 -0.01 -2.0833% 5K
Pres SE-CW27 Warrant Microelect logo
058853 Pres SE-CW27 Warrant Microelect
0.39 -0.07 -15.2174% 5K
Pres SE-CW27 Formosa Petrochemical Warrant logo
058863 Pres SE-CW27 Formosa Petrochemical Warrant
2.88 +1.39 +93.2886% 7K
Sinopac CW27 Hon Hai Precision Warrant logo
058557 Sinopac CW27 Hon Hai Precision Warrant
1.82 -0.03 -1.6216% 275K
Pres SE-CW27 General Inter Warrant logo
058860 Pres SE-CW27 General Inter Warrant
1.69 +0.35 +26.1194% 2K
China Trust-CW26 VisEra Technologies Warrant logo
058555 China Trust-CW26 VisEra Technologies Warrant
0.21 -0.12 -36.3636% 47K
JPM -CW26 China Literature Warrant logo
058553 JPM -CW26 China Literature Warrant
0.35 -0.28 -44.4444% 95K
MetaAge Corp Warrant CW26 logo
058738 MetaAge Corp Warrant CW26
0.86 -0.26 -23.2143% 15K
Pres SE-CW28 JKO S&P GSCI Warrant logo
058604 Pres SE-CW28 JKO S&P GSCI Warrant
3.22 +0.02 +0.625% 5K
Pres SE-CW27 VisEra Technologies Warrant logo
058869 Pres SE-CW27 VisEra Technologies Warrant
1.12 +0.06 +5.6604% 197K
Lotes Co. Ltd. logo
058736 Lotes Co. Ltd.
1.09 -0.12 -9.9174% 246K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
058603 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
2.86 -0.03 -1.0381% 2K
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
058734 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
0.02 0 0% 40K
Pres SE-CW28 Fittech Co Ltd Warrant logo
058867 Pres SE-CW28 Fittech Co Ltd Warrant
0.54 +0.14 +35% 261K
Cathay CW26 Advanced Energy Warrant logo
058782 Cathay CW26 Advanced Energy Warrant
0.05 -0.64 -92.7536% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.